UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,777.74 +2,573.52 (+4.93%)
Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00022500 | 2023-12-01 10:58AM EDT | 2024-07-19 | 14.10 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 318.80% |
| PARR250117C00022500 | 2023-12-26 10:43AM EDT | 2025-01-17 | 14.55 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 154.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00022500 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 53.52% |
| PARR240719P00022500 | 2024-01-04 10:55AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 51.86% |
| PARR250117P00022500 | 2024-04-15 2:51PM EDT | 2025-01-17 | 0.83 | 0.95 | 1.20 | 0.00 | - | 10 | 12 | 41.38% |
© 2024 Yahoo. All rights reserved.