Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 2024-05-16 1:18PM EDT | 2024-05-17 | 5.00 | 2.70 | 6.20 | 0.00 | - | 1 | 2 | 339.84% |
| PARR240621C00025000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 3.30 | 4.00 | 4.40 | 0.00 | - | 2 | 30 | 54.49% |
| PARR240920C00025000 | 2024-04-10 11:03AM EDT | 2024-09-20 | 11.30 | 5.50 | 6.90 | 0.00 | - | - | 2 | 62.82% |
| PARR241220C00025000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 6.95 | 5.80 | 6.30 | 0.00 | - | 13 | 13 | 49.27% |
| PARR250117C00025000 | 2023-12-01 10:58AM EDT | 2025-01-17 | 13.36 | 13.20 | 16.10 | 0.00 | - | 1 | 3 | 152.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00025000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 291.41% |
| PARR240621P00025000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 43 | 56.25% |
| PARR240719P00025000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 20 | 131 | 35.50% |
| PARR240920P00025000 | 2024-03-11 12:02PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 31.03% |
| PARR250117P00025000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.80 | 0.00 | - | 3 | 39 | 38.72% |
© 2024 Yahoo. All rights reserved.