Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00035000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 181.25% |
| PARR240621C00035000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 176 | 54.10% |
| PARR240719C00035000 | 2024-05-15 9:48AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.70 | +0.15 | +150.00% | 8 | 126 | 51.51% |
| PARR240920C00035000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 1.00 | 0.40 | 0.90 | +0.05 | +5.26% | 35 | 16 | 40.43% |
| PARR250117C00035000 | 2024-05-16 2:53PM EDT | 2025-01-17 | 1.72 | 1.60 | 1.90 | 0.00 | - | 7 | 69 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00035000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 5.90 | 5.60 | 6.50 | 0.00 | - | 1 | 69 | 335.94% |
| PARR240621P00035000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 5.90 | 5.50 | 7.00 | 0.00 | - | 1 | 21 | 75.59% |
| PARR240719P00035000 | 2024-05-09 12:53PM EDT | 2024-07-19 | 5.55 | 5.50 | 6.60 | 0.00 | - | 1 | 4 | 45.31% |
| PARR240920P00035000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 7.00 | 4.70 | 7.20 | 0.00 | - | 2 | 420 | 43.90% |
| PARR250117P00035000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 6.90 | 6.70 | 7.80 | 0.00 | - | 10 | 69 | 38.82% |
© 2024 Yahoo. All rights reserved.