Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00040000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 284.38% |
| PARR240621C00040000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 19 | 126 | 79.10% |
| PARR240719C00040000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 1,053 | 47.85% |
| PARR240920C00040000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 49.32% |
| PARR241220C00040000 | 2024-05-13 12:50PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 44.21% |
| PARR250117C00040000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.95 | 0.65 | 1.05 | 0.00 | - | 1 | 124 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00040000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 10.90 | 10.60 | 11.40 | 0.00 | - | 1 | 0 | 444.53% |
| PARR240621P00040000 | 2024-04-05 3:14PM EDT | 2024-06-21 | 2.80 | 8.60 | 9.70 | 0.00 | - | 6 | 5 | 0.00% |
| PARR240719P00040000 | 2024-02-14 10:54AM EDT | 2024-07-19 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240920P00040000 | 2024-02-12 10:55AM EDT | 2024-09-20 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| PARR250117P00040000 | 2024-03-18 12:49PM EDT | 2025-01-17 | 5.60 | 8.60 | 10.10 | 0.00 | - | 1 | 1,151 | 0.00% |
© 2024 Yahoo. All rights reserved.