Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00050000 | 2024-03-05 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 687.50% |
| PARR240621C00050000 | 2024-03-20 3:00PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 114.65% |
| PARR240719C00050000 | 2024-03-22 10:07AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 85.94% |
| PARR240920C00050000 | 2024-02-15 11:22AM EDT | 2024-09-20 | 1.95 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 84.03% |
| PARR250117C00050000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 0.87 | 0.05 | 0.25 | 0.00 | - | 7 | 862 | 40.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.