Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.74
+0.05(+0.06%)
GOLD FUTURES
2,395.40
+7.00(+0.29%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,983.81
+1,903.68(+3.88%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Parsvnath Developers Limited (PARSVNATH.NS)

NSE - NSE Real-time price. Currency in INR

Add to watchlist

13.30

-0.35

(-2.56%)

At close: 03:29PM IST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	14.10	14.10	13.10	13.30	13.30	416,569
16 Apr 2024	13.45	13.80	13.00	13.65	13.65	541,720
15 Apr 2024	13.60	14.10	13.45	13.45	13.45	677,422
12 Apr 2024	13.95	14.60	13.95	14.15	14.15	1,011,141
10 Apr 2024	14.20	14.65	13.65	13.95	13.95	454,091
09 Apr 2024	14.95	14.95	14.05	14.20	14.20	448,418
08 Apr 2024	15.50	15.80	14.75	14.75	14.75	524,341
05 Apr 2024	15.65	15.95	15.30	15.50	15.50	946,144
04 Apr 2024	16.25	16.25	15.50	15.60	15.60	349,551
03 Apr 2024	16.05	16.30	15.60	15.90	15.90	777,055
02 Apr 2024	16.45	17.25	15.75	16.25	16.25	1,586,941
01 Apr 2024	15.90	16.80	15.65	16.45	16.45	2,055,828
28 Mar 2024	14.75	16.05	14.25	15.30	15.30	1,231,794
27 Mar 2024	14.80	14.95	14.10	14.95	14.95	1,498,154
26 Mar 2024	12.45	13.60	12.45	13.60	13.60	204,287
22 Mar 2024	12.25	12.40	11.95	12.40	12.40	90,174
21 Mar 2024	11.30	11.85	11.10	11.85	11.85	239,352
20 Mar 2024	11.30	11.65	10.90	11.30	11.30	175,386
19 Mar 2024	11.75	12.00	11.20	11.30	11.30	215,836
18 Mar 2024	11.50	11.90	11.35	11.75	11.75	211,303
15 Mar 2024	11.50	12.25	11.40	11.50	11.50	294,863
14 Mar 2024	11.45	12.25	11.45	11.95	11.95	845,379
13 Mar 2024	12.05	12.65	12.05	12.05	12.05	323,119
12 Mar 2024	12.70	12.75	12.65	12.65	12.65	108,602
11 Mar 2024	14.60	14.70	13.30	13.30	13.30	397,399
07 Mar 2024	14.00	14.15	14.00	14.00	14.00	101,767
06 Mar 2024	14.25	14.25	14.25	14.25	14.25	95,164
05 Mar 2024	14.55	14.55	14.55	14.55	14.55	244,468
04 Mar 2024	14.30	14.60	14.30	14.30	14.30	102,043
01 Mar 2024	14.80	15.25	14.80	14.80	14.80	233,197
29 Feb 2024	15.10	15.10	15.10	15.10	15.10	92,591
28 Feb 2024	15.40	15.40	15.40	15.40	15.40	207,308
27 Feb 2024	15.70	15.70	15.70	15.70	15.70	84,922
26 Feb 2024	16.00	16.05	15.90	16.00	16.00	359,665
23 Feb 2024	16.20	16.20	16.20	16.20	16.20	265,054
22 Feb 2024	15.90	15.90	15.90	15.90	15.90	134,749
21 Feb 2024	15.60	15.60	15.60	15.60	15.60	268,729
20 Feb 2024	15.30	15.30	15.30	15.30	15.30	69,284
19 Feb 2024	15.00	15.00	15.00	15.00	15.00	179,742
16 Feb 2024	14.75	14.75	14.75	14.75	14.75	292,266
15 Feb 2024	14.50	14.85	14.30	14.50	14.50	550,112
14 Feb 2024	14.60	14.60	14.60	14.60	14.60	59,606
13 Feb 2024	14.90	14.90	14.90	14.90	14.90	19,509
12 Feb 2024	15.20	15.20	15.20	15.20	15.20	13,537
09 Feb 2024	15.50	15.50	15.50	15.50	15.50	30,370
08 Feb 2024	15.80	15.80	15.80	15.80	15.80	204,259
07 Feb 2024	16.10	16.50	16.10	16.10	16.10	367,144
06 Feb 2024	16.40	16.40	16.20	16.40	16.40	364,067
05 Feb 2024	16.50	17.10	16.50	16.50	16.50	1,173,909
02 Feb 2024	16.80	16.90	16.80	16.80	16.80	308,157
01 Feb 2024	16.60	16.60	16.60	16.60	16.60	517,433
31 Jan 2024	16.30	16.30	15.90	16.30	16.30	904,947
30 Jan 2024	15.50	15.55	15.00	15.55	15.55	962,762
29 Jan 2024	14.85	14.85	14.70	14.85	14.85	679,463
25 Jan 2024	13.90	14.15	13.60	14.15	14.15	692,454
24 Jan 2024	12.70	13.50	12.70	13.50	13.50	787,346
23 Jan 2024	13.70	13.70	12.60	12.90	12.90	964,613
19 Jan 2024	12.45	12.45	12.30	12.45	12.45	314,218
18 Jan 2024	12.25	12.30	12.20	12.25	12.25	227,999
17 Jan 2024	12.10	12.30	12.10	12.10	12.10	302,539
16 Jan 2024	12.10	12.10	12.10	12.10	12.10	230,577
15 Jan 2024	11.90	11.90	11.90	11.90	11.90	92,747
12 Jan 2024	11.70	11.75	11.60	11.70	11.70	276,817
11 Jan 2024	11.55	11.55	11.55	11.55	11.55	131,078
10 Jan 2024	11.35	11.40	11.35	11.35	11.35	123,926
09 Jan 2024	11.20	11.20	11.20	11.20	11.20	215,926
08 Jan 2024	11.00	11.00	11.00	11.00	11.00	193,562
05 Jan 2024	10.80	11.00	10.80	10.80	10.80	464,734
04 Jan 2024	10.80	11.00	10.80	10.80	10.80	519,169
03 Jan 2024	10.80	10.80	10.40	10.80	10.80	144,838
02 Jan 2024	10.60	10.60	10.50	10.60	10.60	200,992
01 Jan 2024	10.65	10.70	10.60	10.65	10.65	133,374
29 Dec 2023	10.75	10.80	10.75	10.75	10.75	169,361
28 Dec 2023	10.95	10.95	10.95	10.95	10.95	141,392
27 Dec 2023	11.15	11.15	11.15	11.15	11.15	238,198
26 Dec 2023	11.35	11.60	11.35	11.35	11.35	134,797
22 Dec 2023	11.50	11.50	11.50	11.50	11.50	387,765
21 Dec 2023	11.30	11.30	11.10	11.30	11.30	488,411
20 Dec 2023	11.30	11.70	11.30	11.30	11.30	1,043,780
19 Dec 2023	11.50	11.50	11.45	11.50	11.50	320,101
18 Dec 2023	11.65	11.85	11.65	11.65	11.65	248,597
15 Dec 2023	11.85	11.85	11.85	11.85	11.85	68,363
14 Dec 2023	12.10	12.10	12.10	12.10	12.10	432,704
13 Dec 2023	12.45	12.45	11.65	12.35	12.35	1,634,268
12 Dec 2023	11.90	11.90	11.90	11.90	11.90	342,699
11 Dec 2023	10.90	11.35	10.90	11.35	11.35	381,023
08 Dec 2023	10.20	10.85	10.20	10.85	10.85	337,232
07 Dec 2023	10.40	10.50	10.00	10.35	10.35	343,625
06 Dec 2023	10.40	10.55	10.15	10.40	10.40	267,911
05 Dec 2023	10.75	10.75	10.20	10.35	10.35	459,572
04 Dec 2023	10.80	10.95	10.40	10.60	10.60	200,697
01 Dec 2023	10.75	11.10	10.40	10.80	10.80	559,195
30 Nov 2023	10.75	11.15	10.35	10.95	10.95	771,144
29 Nov 2023	10.80	11.15	10.75	10.90	10.90	251,206
28 Nov 2023	11.75	11.90	11.20	11.20	11.20	497,784
24 Nov 2023	11.80	11.90	11.50	11.75	11.75	557,082
23 Nov 2023	10.90	11.80	10.90	11.60	11.60	758,649
22 Nov 2023	11.60	11.80	11.20	11.25	11.25	596,174
21 Nov 2023	11.00	11.45	10.90	11.45	11.45	882,681
20 Nov 2023	11.00	11.10	10.70	10.95	10.95	426,222
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.74+0.05(+0.06%)

GOLD FUTURES2,395.40+7.00(+0.29%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,983.81+1,903.68(+3.88%)

Best mortgage deals of the week

Parsvnath Developers Limited (PARSVNATH.NS)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.74
+0.05(+0.06%)

GOLD FUTURES
2,395.40
+7.00(+0.29%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,983.81
+1,903.68(+3.88%)