UK markets open in 3 hours 52 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,040.12 -326.83 (-1.78%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,318.30 -8.70 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,614.90 -1,102.92 (-2.02%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00002500 | 2024-06-06 10:04AM EDT | 2.50 | 9.70 | 9.40 | 10.55 | 0.00 | - | 1 | 8 | 828.13% |
| PATH240621C00005000 | 2024-06-06 1:03PM EDT | 5.00 | 7.35 | 5.70 | 8.80 | 0.00 | - | 1 | 2 | 393.75% |
| PATH240621C00007500 | 2024-05-31 10:41AM EDT | 7.50 | 4.70 | 3.70 | 4.65 | 0.00 | - | 1 | 23 | 203.13% |
| PATH240621C00009000 | 2024-06-05 10:58AM EDT | 9.00 | 2.80 | 2.35 | 4.05 | 0.00 | - | 2 | 7 | 151.95% |
| PATH240621C00010000 | 2024-06-10 2:14PM EDT | 10.00 | 1.80 | 1.87 | 2.40 | -0.30 | -14.29% | 4 | 281 | 96.09% |
| PATH240621C00011000 | 2024-06-10 11:52AM EDT | 11.00 | 1.06 | 1.05 | 1.15 | 0.00 | - | 22 | 643 | 51.95% |
| PATH240621C00012500 | 2024-06-10 3:59PM EDT | 12.50 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 1,364 | 6,710 | 45.51% |
| PATH240621C00014000 | 2024-06-10 3:38PM EDT | 14.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 580 | 3,449 | 51.56% |
| PATH240621C00014500 | 2024-06-10 10:19AM EDT | 14.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 30 | 274 | 65.63% |
| PATH240621C00015000 | 2024-06-10 1:19PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 86 | 1,932 | 68.75% |
| PATH240621C00015500 | 2024-06-06 2:06PM EDT | 15.50 | 0.03 | 0.01 | 0.10 | 0.00 | - | 7 | 52 | 93.75% |
| PATH240621C00016000 | 2024-06-10 12:33PM EDT | 16.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 17 | 177 | 84.38% |
| PATH240621C00016500 | 2024-06-04 9:32AM EDT | 16.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 204 | 87.50% |
| PATH240621C00017000 | 2024-06-10 1:44PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 90.63% |
| PATH240621C00017500 | 2024-06-10 10:23AM EDT | 17.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 954 | 106.25% |
| PATH240621C00018000 | 2024-06-10 11:25AM EDT | 18.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 315 | 112.50% |
| PATH240621C00018500 | 2024-06-04 10:05AM EDT | 18.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 821 | 114.06% |
| PATH240621C00019000 | 2024-06-10 3:00PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 7,578 | 112.50% |
| PATH240621C00019500 | 2024-06-03 11:32AM EDT | 19.50 | 0.13 | 0.01 | 0.02 | 0.00 | - | 1 | 464 | 125.00% |
| PATH240621C00020000 | 2024-06-10 2:40PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,570 | 112.50% |
| PATH240621C00020500 | 2024-06-05 9:48AM EDT | 20.50 | 0.01 | 0.00 | 0.08 | -0.09 | -90.00% | 1 | 496 | 157.03% |
| PATH240621C00021000 | 2024-06-07 3:42PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 3,436 | 125.00% |
| PATH240621C00021500 | 2024-05-31 10:55AM EDT | 21.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 71 | 171.88% |
| PATH240621C00022000 | 2024-06-06 9:41AM EDT | 22.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 470 | 176.56% |
| PATH240621C00022500 | 2024-06-07 2:09PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 4,490 | 137.50% |
| PATH240621C00023000 | 2024-06-03 10:20AM EDT | 23.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 40 | 116 | 187.50% |
| PATH240621C00023500 | 2024-05-31 10:04AM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 50.00% |
| PATH240621C00024000 | 2024-06-10 3:27PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 1,959 | 162.50% |
| PATH240621C00024500 | 2024-05-30 3:40PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PATH240621C00025000 | 2024-06-10 1:39PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,017 | 156.25% |
| PATH240621C00025500 | 2024-06-06 10:01AM EDT | 25.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 139 | 181.25% |
| PATH240621C00026000 | 2024-06-05 10:18AM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,599 | 175.00% |
| PATH240621C00027000 | 2024-06-10 1:39PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,588 | 184.38% |
| PATH240621C00028000 | 2024-05-31 12:25PM EDT | 28.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 16,723 | 190.63% |
| PATH240621C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 30 | 267 | 196.88% |
| PATH240621C00030000 | 2024-06-07 12:03PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,273 | 187.50% |
| PATH240621C00031000 | 2024-06-06 9:41AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 268 | 193.75% |
| PATH240621C00032000 | 2024-05-31 11:28AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,710 | 200.00% |
| PATH240621C00033000 | 2024-05-08 1:56PM EDT | 33.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 8 | 182 | 206.25% |
| PATH240621C00034000 | 2024-04-09 11:29AM EDT | 34.00 | 0.11 | 0.02 | 0.17 | 0.00 | - | 4 | 708 | 303.91% |
| PATH240621C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,095 | 212.50% |
| PATH240621C00037000 | 2024-06-06 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,050 | 225.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00005000 | 2024-05-30 2:05PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 246.88% |
| PATH240621P00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 122 | 157.81% |
| PATH240621P00009000 | 2024-06-03 9:30AM EDT | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 107.03% |
| PATH240621P00010000 | 2024-06-10 11:49AM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 29 | 808 | 60.94% |
| PATH240621P00011000 | 2024-06-10 3:28PM EDT | 11.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 39 | 2,474 | 45.31% |
| PATH240621P00012500 | 2024-06-10 3:59PM EDT | 12.50 | 0.67 | 0.64 | 0.69 | -0.03 | -4.29% | 130 | 2,339 | 46.88% |
| PATH240621P00014000 | 2024-06-10 9:33AM EDT | 14.00 | 2.04 | 1.91 | 2.06 | -0.02 | -0.97% | 100 | 517 | 67.97% |
| PATH240621P00014500 | 2024-06-06 12:10PM EDT | 14.50 | 2.31 | 1.76 | 2.89 | 0.00 | - | 4 | 148 | 139.84% |
| PATH240621P00015000 | 2024-06-10 12:53PM EDT | 15.00 | 2.97 | 3.00 | 3.05 | -0.03 | -1.00% | 77 | 822 | 76.56% |
| PATH240621P00015500 | 2024-06-04 2:01PM EDT | 15.50 | 3.77 | 2.86 | 5.25 | 0.00 | - | 7 | 66 | 190.43% |
| PATH240621P00016000 | 2024-06-10 2:47PM EDT | 16.00 | 4.03 | 3.40 | 4.25 | +0.03 | +0.75% | 1 | 259 | 152.73% |
| PATH240621P00016500 | 2024-06-07 11:28AM EDT | 16.50 | 4.46 | 3.45 | 4.95 | 0.00 | - | 1 | 61 | 198.05% |
| PATH240621P00017000 | 2024-06-03 2:55PM EDT | 17.00 | 4.83 | 3.95 | 5.10 | 0.00 | - | 23 | 469 | 137.50% |
| PATH240621P00017500 | 2024-06-10 10:06AM EDT | 17.50 | 5.41 | 5.45 | 5.55 | -0.09 | -1.64% | 40 | 3,092 | 96.88% |
| PATH240621P00018000 | 2024-06-07 3:02PM EDT | 18.00 | 6.05 | 4.95 | 6.10 | 0.00 | - | 890 | 890 | 153.91% |
| PATH240621P00018500 | 2024-06-10 3:17PM EDT | 18.50 | 6.50 | 6.45 | 7.45 | -0.28 | -4.13% | 3 | 219 | 237.50% |
| PATH240621P00019000 | 2024-06-10 1:29PM EDT | 19.00 | 7.00 | 6.95 | 7.25 | +0.05 | +0.72% | 14 | 702 | 168.75% |
| PATH240621P00019500 | 2024-05-30 2:53PM EDT | 19.50 | 7.45 | 7.45 | 7.55 | 0.00 | - | 1 | 18 | 118.75% |
| PATH240621P00020000 | 2024-06-10 3:00PM EDT | 20.00 | 8.00 | 7.95 | 9.05 | 0.00 | - | 1,020 | 3,522 | 271.48% |
| PATH240621P00020500 | 2024-05-31 2:09PM EDT | 20.50 | 8.39 | 7.70 | 8.55 | 0.00 | - | 1 | 0 | 167.97% |
| PATH240621P00021000 | 2024-06-10 2:58PM EDT | 21.00 | 8.95 | 8.65 | 9.10 | -0.05 | -0.56% | 270 | 922 | 195.31% |
| PATH240621P00021500 | 2024-06-07 10:13AM EDT | 21.50 | 9.52 | 9.45 | 9.90 | 0.00 | - | 4 | 2 | 225.00% |
| PATH240621P00022000 | 2024-05-23 1:12PM EDT | 22.00 | 3.25 | 9.90 | 10.10 | 0.00 | - | - | 0 | 143.75% |
| PATH240621P00022500 | 2024-06-10 3:02PM EDT | 22.50 | 10.55 | 8.55 | 10.60 | 0.00 | - | 1,310 | 2,868 | 212.89% |
| PATH240621P00023000 | 2024-05-29 2:49PM EDT | 23.00 | 5.00 | 10.90 | 11.10 | 0.00 | - | 4 | 0 | 153.13% |
| PATH240621P00023500 | 2024-05-31 2:48PM EDT | 23.50 | 11.72 | 11.45 | 11.55 | 0.00 | - | 94 | 0 | 156.25% |
| PATH240621P00024000 | 2024-05-30 3:34PM EDT | 24.00 | 11.93 | 10.00 | 12.05 | 0.00 | - | 391 | 0 | 206.25% |
| PATH240621P00025000 | 2024-05-30 3:58PM EDT | 25.00 | 12.95 | 12.95 | 13.05 | 0.00 | - | 689 | 0 | 168.75% |
| PATH240621P00026000 | 2024-05-30 3:33PM EDT | 26.00 | 14.15 | 13.95 | 14.05 | 0.00 | - | 1,410 | 0 | 175.00% |
| PATH240621P00027000 | 2024-05-31 2:48PM EDT | 27.00 | 14.10 | 14.00 | 15.45 | 0.00 | - | 56 | 0 | 352.34% |
| PATH240621P00028000 | 2024-05-30 3:33PM EDT | 28.00 | 15.58 | 15.95 | 16.05 | 0.00 | - | 380 | 0 | 190.63% |
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 29.00 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 0.00% |
| PATH240621P00030000 | 2024-06-03 10:31AM EDT | 30.00 | 18.34 | 17.70 | 18.25 | 0.00 | - | 1 | 1 | 333.59% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 31.00 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 32.00 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240621P00033000 | 2024-03-11 9:57AM EDT | 33.00 | 9.90 | 11.40 | 11.60 | 0.00 | - | 18 | 0 | 0.00% |
| PATH240621P00034000 | 2024-04-02 12:27PM EDT | 34.00 | 12.40 | 14.65 | 14.75 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 35.00 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00037000 | 2024-03-06 4:13PM EDT | 37.00 | 14.00 | 14.80 | 15.85 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.