UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 180 | 8 | 2.50 | - | - | - | - | - |
| 8.37 | 0.00 | - | 150 | 0 | 3.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 150 | 0 | 4.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 180 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 6 |
| 5.38 | 0.00 | - | 240 | 30 | 6.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 300 | 0 | 6.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 60 | 0 | 7.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 60 | 53 | 7.50 | 0.01 | 0.00 | - | 1 | 122 |
| 2.36 | 0.00 | - | 1 | 8 | 9.00 | 0.06 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 41 |
| 1.39 | 0.00 | - | 1 | 280 | 10.00 | 0.01 | 0.00 | - | 2 | 822 |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 9 | 69 |
| 0.30 | 0.00 | - | 71 | 611 | 11.00 | 0.05 | 0.00 | - | 214 | 2,647 |
| 0.05 | 0.00 | - | 584 | 1,332 | 11.50 | 0.26 | 0.00 | - | 468 | 1,436 |
| 0.02 | 0.00 | - | 1,030 | 2,792 | 12.00 | 0.75 | 0.00 | - | 216 | 1,257 |
| 0.01 | 0.00 | - | 173 | 8,594 | 12.50 | 1.22 | 0.00 | - | 82 | 1,740 |
| 0.01 | 0.00 | - | 13 | 1,969 | 13.00 | 1.68 | 0.00 | - | 11 | 11 |
| 0.01 | 0.00 | - | 50 | 98 | 13.50 | 2.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 2,981 | 14.00 | 2.57 | 0.00 | - | 172 | 222 |
| 0.01 | 0.00 | - | 23 | 277 | 14.50 | 2.95 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 17 | 1,969 | 15.00 | 3.65 | 0.00 | - | 1 | 449 |
| 0.02 | 0.00 | - | 1 | 52 | 15.50 | 4.10 | 0.00 | - | 45 | 3 |
| 0.01 | 0.00 | - | 46 | 221 | 16.00 | 4.54 | 0.00 | - | 61 | 60 |
| 0.01 | 0.00 | - | 2 | 204 | 16.50 | 5.22 | 0.00 | - | 1 | 29 |
| 0.02 | 0.00 | - | 1 | 83 | 17.00 | 5.52 | 0.00 | - | 34 | 37 |
| 0.02 | 0.00 | - | 2 | 955 | 17.50 | 6.20 | 0.00 | - | 340 | 562 |
| 0.01 | 0.00 | - | 1 | 316 | 18.00 | 6.60 | 0.00 | - | 200 | 847 |
| 0.01 | 0.00 | - | 10 | 827 | 18.50 | 6.95 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 78 | 7,511 | 19.00 | 7.80 | 0.00 | - | 11 | 414 |
| 0.02 | 0.00 | - | 1 | 464 | 19.50 | 7.45 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 3 | 5,542 | 20.00 | 8.60 | 0.00 | - | 844 | 3,081 |
| 0.01 | 0.00 | - | 1 | 496 | 20.50 | 8.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 3,465 | 21.00 | 9.70 | 0.00 | - | 280 | 881 |
| 0.03 | 0.00 | - | 3 | 69 | 21.50 | 9.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 470 | 22.00 | 3.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 4,437 | 22.50 | 11.10 | 0.00 | - | 1,696 | 2,866 |
| 0.01 | 0.00 | - | 40 | 116 | 23.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 91 | 23.50 | 11.72 | 0.00 | - | 94 | 0 |
| 0.01 | 0.00 | - | 7 | 1,951 | 24.00 | 11.93 | 0.00 | - | 391 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 3,994 | 25.00 | 12.95 | 0.00 | - | 689 | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,589 | 26.00 | 14.15 | 0.00 | - | 1,410 | 0 |
| 0.02 | 0.00 | - | 2 | 3,586 | 27.00 | 14.10 | 0.00 | - | 56 | 0 |
| 0.01 | 0.00 | - | 5 | 16,718 | 28.00 | 15.58 | 0.00 | - | 380 | 0 |
| 0.05 | 0.00 | - | 30 | 267 | 29.00 | 6.95 | 0.00 | - | 9 | 10 |
| 0.01 | 0.00 | - | 2 | 7,273 | 30.00 | 18.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 268 | 31.00 | 8.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,710 | 32.00 | 9.15 | 0.00 | - | 33 | 80 |
| 0.19 | 0.00 | - | 8 | 182 | 33.00 | 9.90 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 4 | 708 | 34.00 | 12.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 2,095 | 35.00 | 11.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 2,050 | 37.00 | 14.00 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.