UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 5.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240628C00015000 | 2024-05-24 9:43AM EDT | 15.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240628C00016000 | 2024-05-15 9:51AM EDT | 16.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240628C00017500 | 2024-05-28 12:00PM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PATH240628C00018000 | 2024-05-28 12:46PM EDT | 18.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240628C00018500 | 2024-05-28 2:51PM EDT | 18.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PATH240628C00019000 | 2024-05-28 2:45PM EDT | 19.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| PATH240628C00019500 | 2024-05-28 10:59AM EDT | 19.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PATH240628C00020000 | 2024-05-28 12:45PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 6.25% |
| PATH240628C00020500 | 2024-05-28 1:26PM EDT | 20.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PATH240628C00021000 | 2024-05-28 12:57PM EDT | 21.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PATH240628C00021500 | 2024-05-28 12:18PM EDT | 21.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240628C00022000 | 2024-05-28 3:14PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PATH240628C00022500 | 2024-05-28 9:39AM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PATH240628C00023000 | 2024-05-28 11:14AM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PATH240628C00023500 | 2024-05-28 9:36AM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240628C00024000 | 2024-05-28 12:51PM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PATH240628C00024500 | 2024-05-20 3:19PM EDT | 24.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240628C00025000 | 2024-05-23 3:28PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240628C00028000 | 2024-05-24 10:24AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240628C00029000 | 2024-05-20 9:30AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00010000 | 2024-05-23 2:36PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240628P00014000 | 2024-05-23 3:19PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240628P00014500 | 2024-05-28 11:21AM EDT | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PATH240628P00015000 | 2024-05-28 2:41PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PATH240628P00015500 | 2024-05-28 9:54AM EDT | 15.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PATH240628P00016000 | 2024-05-28 12:34PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PATH240628P00016500 | 2024-05-28 10:16AM EDT | 16.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PATH240628P00017000 | 2024-05-24 3:57PM EDT | 17.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PATH240628P00017500 | 2024-05-28 1:04PM EDT | 17.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| PATH240628P00018000 | 2024-05-28 2:42PM EDT | 18.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PATH240628P00018500 | 2024-05-28 10:52AM EDT | 18.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PATH240628P00019000 | 2024-05-28 2:58PM EDT | 19.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240628P00019500 | 2024-05-28 12:46PM EDT | 19.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240628P00020000 | 2024-05-22 12:13PM EDT | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240628P00020500 | 2024-05-24 1:18PM EDT | 20.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 21.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 21.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240628P00022000 | 2024-05-28 3:42PM EDT | 22.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PATH240628P00022500 | 2024-05-22 1:00PM EDT | 22.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240628P00023000 | 2024-05-22 10:36AM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.