UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | - | 15 | 5.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 292 | 10.00 | 0.06 | 0.00 | - | 3 | 71 |
| 0.89 | 0.00 | - | 11 | 78 | 10.50 | 0.04 | 0.00 | - | 10 | 170 |
| 0.43 | 0.00 | - | 56 | 35 | 11.00 | 0.14 | 0.00 | - | 39 | 356 |
| 0.16 | 0.00 | - | 201 | 423 | 11.50 | 0.40 | 0.00 | - | 5 | 344 |
| 0.08 | 0.00 | - | 173 | 870 | 12.00 | 0.72 | 0.00 | - | 11 | 360 |
| 0.04 | 0.00 | - | 149 | 1,376 | 12.50 | 1.19 | 0.00 | - | 2 | 41 |
| 0.02 | 0.00 | - | 30 | 715 | 13.00 | 1.54 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 23 | 13.50 | 1.93 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 182 | 4,444 | 14.00 | 2.64 | 0.00 | - | 1 | 70 |
| 0.02 | 0.00 | - | 1 | 341 | 14.50 | 2.49 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 17 | 538 | 15.00 | 3.35 | 0.00 | - | 1 | 23 |
| 0.04 | 0.00 | - | 2 | 531 | 15.50 | 3.87 | 0.00 | - | 1 | 530 |
| 0.01 | 0.00 | - | 2 | 67 | 16.00 | 4.44 | 0.00 | - | 7 | 31 |
| 0.02 | 0.00 | - | 1 | 8 | 16.50 | 4.15 | 0.00 | - | 2 | 7 |
| 0.19 | 0.00 | - | 1 | 61 | 17.00 | 5.35 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 64 | 24 | 17.50 | 6.21 | 0.00 | - | 1 | 60 |
| 0.03 | 0.00 | - | 1 | 28 | 18.00 | 6.65 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 4 | 124 | 18.50 | 6.37 | 0.00 | - | 4 | 59 |
| 0.01 | 0.00 | - | 79 | 391 | 19.00 | 6.82 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 4 | 515 | 19.50 | 7.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,602 | 20.00 | 7.80 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 12 | 153 | 20.50 | 8.85 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 1 | 86 | 21.00 | 1.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 21.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 63 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 22.50 | 10.45 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 41 | 23.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 16 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 163 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 136 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.