UK markets open in 1 hour 25 minutes
NIKKEI 225
38,628.90 -4.12 (-0.01%) HANG SENG
18,028.62 -306.70 (-1.67%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.20 +8.20 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00007500 | 2024-06-18 11:59AM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240705C00009000 | 2024-06-07 3:18PM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705C00010000 | 2024-06-20 3:31PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240705C00011000 | 2024-06-20 11:13AM EDT | 11.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PATH240705C00011500 | 2024-06-20 3:57PM EDT | 11.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| PATH240705C00012500 | 2024-06-20 3:54PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| PATH240705C00014000 | 2024-06-20 3:59PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| PATH240705C00014500 | 2024-06-12 11:23AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240705C00015000 | 2024-06-20 10:02AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240705C00015500 | 2024-06-20 1:59PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PATH240705C00016000 | 2024-06-20 2:01PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240705C00016500 | 2024-06-07 1:35PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240705C00017500 | 2024-06-10 3:54PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240705C00018000 | 2024-06-11 10:44AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH240705C00018500 | 2024-06-12 11:37AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240705C00019000 | 2024-06-06 11:23AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240705C00020000 | 2024-06-20 3:08PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PATH240705C00020500 | 2024-05-31 2:53PM EDT | 20.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240705C00021000 | 2024-06-17 10:05AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240705C00022000 | 2024-05-29 3:37PM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240705C00024000 | 2024-06-17 12:24PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240705C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00010000 | 2024-06-18 9:56AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240705P00011000 | 2024-06-20 1:07PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PATH240705P00011500 | 2024-06-20 3:51PM EDT | 11.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH240705P00012500 | 2024-06-20 11:15AM EDT | 12.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PATH240705P00014000 | 2024-06-17 2:39PM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| PATH240705P00014500 | 2024-06-18 10:09AM EDT | 14.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240705P00015000 | 2024-06-20 10:35AM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240705P00015500 | 2024-05-31 11:50AM EDT | 15.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00016000 | 2024-06-17 10:55AM EDT | 16.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240705P00016500 | 2024-05-30 2:53PM EDT | 16.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 17.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 17.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240705P00018000 | 2024-06-06 12:16PM EDT | 18.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 18.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 19.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240705P00019500 | 2024-05-30 1:45PM EDT | 19.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 20.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 22.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.