UK markets open in 1 hour 20 minutes
NIKKEI 225
38,619.29 -13.73 (-0.04%) HANG SENG
18,053.93 -281.39 (-1.53%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712C00010000 | 2024-06-13 12:14PM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240712C00011000 | 2024-06-20 3:33PM EDT | 11.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240712C00011500 | 2024-06-20 2:00PM EDT | 11.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PATH240712C00012500 | 2024-06-20 12:12PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PATH240712C00013500 | 2024-06-20 3:51PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PATH240712C00014000 | 2024-06-18 3:08PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PATH240712C00014500 | 2024-06-20 1:27PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240712C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PATH240712C00015500 | 2024-06-10 9:34AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH240712C00016000 | 2024-06-18 10:39AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240712C00016500 | 2024-06-10 9:30AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240712C00023000 | 2024-06-13 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240712C00023500 | 2024-06-18 12:47PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712P00010000 | 2024-06-20 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240712P00011000 | 2024-06-20 2:51PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PATH240712P00011500 | 2024-06-20 2:28PM EDT | 11.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PATH240712P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240712P00013500 | 2024-06-17 1:22PM EDT | 13.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 14.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 14.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 15.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240712P00015500 | 2024-06-05 1:01PM EDT | 15.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240712P00016500 | 2024-06-10 9:56AM EDT | 16.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240712P00017500 | 2024-06-14 11:17AM EDT | 17.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240712P00018000 | 2024-06-12 10:07AM EDT | 18.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240712P00018500 | 2024-06-20 10:18AM EDT | 18.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 21.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 22.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.