UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00005000 | 2024-05-30 10:20AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PATH240719C00008000 | 2024-06-04 10:51AM EDT | 8.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240719C00009000 | 2024-06-05 12:24PM EDT | 9.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| PATH240719C00010000 | 2024-06-10 11:34AM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.00% |
| PATH240719C00011000 | 2024-06-10 2:13PM EDT | 11.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 46 | 127 | 0.00% |
| PATH240719C00012000 | 2024-06-10 3:43PM EDT | 12.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 418 | 4,463 | 0.00% |
| PATH240719C00013000 | 2024-06-10 3:54PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 336 | 2,984 | 6.25% |
| PATH240719C00014000 | 2024-06-10 3:36PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 257 | 3,981 | 12.50% |
| PATH240719C00015000 | 2024-06-10 3:01PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 878 | 12.50% |
| PATH240719C00016000 | 2024-06-10 12:32PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 661 | 25.00% |
| PATH240719C00017000 | 2024-06-03 9:30AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 487 | 25.00% |
| PATH240719C00018000 | 2024-06-10 3:40PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,061 | 25.00% |
| PATH240719C00019000 | 2024-06-07 11:39AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,251 | 25.00% |
| PATH240719C00020000 | 2024-06-10 1:39PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 2,214 | 50.00% |
| PATH240719C00021000 | 2024-06-07 3:02PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,129 | 50.00% |
| PATH240719C00022000 | 2024-06-07 1:15PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 661 | 50.00% |
| PATH240719C00023000 | 2024-06-10 10:07AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,697 | 50.00% |
| PATH240719C00024000 | 2024-06-10 12:55PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 5,561 | 50.00% |
| PATH240719C00025000 | 2024-06-07 11:42AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 824 | 50.00% |
| PATH240719C00026000 | 2024-06-04 12:36PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 933 | 50.00% |
| PATH240719C00027000 | 2024-05-30 10:42AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 29 | 50.00% |
| PATH240719C00028000 | 2024-06-10 1:57PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 50.00% |
| PATH240719C00029000 | 2024-06-04 12:35PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 50.00% |
| PATH240719C00030000 | 2024-06-10 2:57PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,339 | 50.00% |
| PATH240719C00031000 | 2024-06-10 1:39PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 50.00% |
| PATH240719C00032000 | 2024-06-06 11:59AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| PATH240719C00035000 | 2024-06-03 9:39AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PATH240719P00008000 | 2024-06-03 2:58PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PATH240719P00009000 | 2024-06-10 12:00PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| PATH240719P00010000 | 2024-06-10 12:51PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| PATH240719P00011000 | 2024-06-10 3:13PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 1,873 | 6.25% |
| PATH240719P00012000 | 2024-06-10 3:56PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 4,796 | 0.20% |
| PATH240719P00013000 | 2024-06-10 10:22AM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 743 | 0.00% |
| PATH240719P00014000 | 2024-06-10 9:40AM EDT | 14.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| PATH240719P00015000 | 2024-06-10 1:29PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.00% |
| PATH240719P00016000 | 2024-06-10 12:25PM EDT | 16.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| PATH240719P00017000 | 2024-06-10 12:32PM EDT | 17.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| PATH240719P00018000 | 2024-06-07 3:02PM EDT | 18.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 403 | 390 | 0.00% |
| PATH240719P00019000 | 2024-06-07 3:02PM EDT | 19.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2,110 | 2,023 | 0.00% |
| PATH240719P00020000 | 2024-06-04 2:49PM EDT | 20.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 21 | 200 | 0.00% |
| PATH240719P00021000 | 2024-06-07 3:02PM EDT | 21.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1,780 | 1,745 | 0.00% |
| PATH240719P00022000 | 2024-06-06 1:06PM EDT | 22.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 56 | 2 | 0.00% |
| PATH240719P00023000 | 2024-05-30 3:22PM EDT | 23.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00024000 | 2024-05-30 3:33PM EDT | 24.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 0.00% |
| PATH240719P00025000 | 2024-05-30 3:33PM EDT | 25.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| PATH240719P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PATH240719P00027000 | 2024-05-30 3:34PM EDT | 27.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PATH240719P00028000 | 2024-06-06 2:33PM EDT | 28.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 29.00 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 0.00% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 30.00 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 31.00 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 0.00% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 32.00 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00035000 | 2024-05-13 10:30AM EDT | 35.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.