UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | 0.04 | 0.00 | - | 1 | 4 |
| 3.93 | 0.00 | - | 1 | 1 | 8.00 | 0.07 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | - | 40 | 9.00 | 0.04 | 0.00 | - | 4 | 25 |
| 1.51 | 0.00 | - | 7 | 245 | 10.00 | 0.09 | 0.00 | - | 1 | 292 |
| 0.74 | 0.00 | - | 12 | 176 | 11.00 | 0.35 | 0.00 | - | 14 | 2,289 |
| 0.25 | 0.00 | - | 254 | 4,884 | 12.00 | 0.92 | 0.00 | - | 41 | 4,771 |
| 0.08 | 0.00 | - | 179 | 3,029 | 13.00 | 1.78 | 0.00 | - | 17 | 750 |
| 0.04 | 0.00 | - | 138 | 3,910 | 14.00 | 2.70 | 0.00 | - | 7 | 157 |
| 0.04 | 0.00 | - | 25 | 930 | 15.00 | 3.73 | 0.00 | - | 17 | 516 |
| 0.02 | 0.00 | - | 29 | 715 | 16.00 | 3.88 | 0.00 | - | 1 | 101 |
| 0.02 | 0.00 | - | 11 | 413 | 17.00 | 5.69 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 5 | 1,058 | 18.00 | 6.61 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 1 | 1,248 | 19.00 | 7.70 | 0.00 | - | 26 | 2,003 |
| 0.01 | 0.00 | - | 34 | 2,237 | 20.00 | 8.60 | 0.00 | - | 21 | 200 |
| 0.04 | 0.00 | - | 2 | 1,129 | 21.00 | 9.50 | 0.00 | - | 1,890 | 1,745 |
| 0.02 | 0.00 | - | 26 | 649 | 22.00 | 9.67 | 0.00 | - | 56 | 2 |
| 0.03 | 0.00 | - | 25 | 1,697 | 23.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 5,516 | 24.00 | 11.97 | 0.00 | - | 1,483 | 0 |
| 0.01 | 0.00 | - | 28 | 812 | 25.00 | 12.96 | 0.00 | - | 530 | 0 |
| 0.05 | 0.00 | - | 2 | 934 | 26.00 | 13.81 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 254 | 29 | 27.00 | 15.01 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 7 | 406 | 28.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 92 | 29.00 | 7.55 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 1 | 1,338 | 30.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 89 | 31.00 | 8.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 32.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 337 | 35.00 | 15.05 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.