UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.66 +8.64 (+0.02%) HANG SENG
18,012.39 -322.93 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726C00008500 | 2024-06-10 2:58PM EDT | 8.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240726C00010500 | 2024-06-13 11:59AM EDT | 10.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240726C00011000 | 2024-06-13 11:36AM EDT | 11.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240726C00011500 | 2024-06-20 3:21PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| PATH240726C00012000 | 2024-06-20 3:53PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PATH240726C00012500 | 2024-06-20 1:08PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PATH240726C00013000 | 2024-06-18 3:53PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PATH240726C00013500 | 2024-06-18 10:16AM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240726C00014000 | 2024-06-20 9:53AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240726C00014500 | 2024-06-20 2:30PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PATH240726C00015000 | 2024-06-17 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240726C00015500 | 2024-06-10 12:11PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240726C00016000 | 2024-06-12 12:46PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH240726C00017500 | 2024-06-11 3:36PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726P00010000 | 2024-06-18 10:23AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240726P00010500 | 2024-06-20 2:16PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PATH240726P00011000 | 2024-06-20 1:14PM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PATH240726P00011500 | 2024-06-20 3:32PM EDT | 11.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240726P00012000 | 2024-06-18 3:30PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PATH240726P00012500 | 2024-06-14 1:10PM EDT | 12.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240726P00014000 | 2024-06-14 10:27AM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240726P00016000 | 2024-06-06 2:01PM EDT | 16.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240726P00018000 | 2024-06-10 9:55AM EDT | 18.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240726P00019000 | 2024-06-14 11:18AM EDT | 19.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.