UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 1 | 48 |
| 1.35 | 0.00 | - | 1 | 1 | 10.50 | 0.20 | 0.00 | - | 21 | 132 |
| 1.19 | +0.16 | +15.53% | 20 | 47 | 11.00 | 0.20 | -0.22 | -42.31% | 22 | 119 |
| 0.69 | +0.19 | +38.00% | 9 | 46 | 11.50 | 0.41 | -0.21 | -33.87% | 42 | 107 |
| 0.55 | +0.18 | +48.65% | 115 | 40 | 12.00 | 0.71 | -0.29 | -29.00% | 25 | 263 |
| 0.33 | +0.14 | +73.68% | 35 | 123 | 12.50 | 1.17 | 0.00 | - | 5 | 8 |
| 0.26 | +0.12 | +85.71% | 17 | 101 | 13.00 | - | - | - | - | - |
| 0.18 | +0.09 | +100.00% | 2 | 42 | 13.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 75 | 46 | 14.00 | 2.45 | 0.00 | - | - | 3 |
| 0.07 | +0.03 | +75.00% | 2 | 143 | 14.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 39 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 61 | 15.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 4 | 16.00 | 3.61 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 6.42 | +0.67 | +11.65% | 2 | 0 |
| - | - | - | - | - | 19.00 | 7.43 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.