UK markets open in 4 hours 38 minutes
NIKKEI 225
39,176.26 +138.10 (+0.35%) HANG SENG
18,027.16 -339.79 (-1.85%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,316.90 -10.10 (-0.43%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,399.61 -1,364.99 (-2.49%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816C00005000 | 2024-06-06 9:41AM EDT | 5.00 | 7.05 | 5.30 | 7.15 | 0.00 | - | 2 | 12 | 139.06% |
| PATH240816C00007000 | 2024-06-03 10:27AM EDT | 7.00 | 4.78 | 5.00 | 6.15 | 0.00 | - | 2 | 2 | 142.77% |
| PATH240816C00008000 | 2024-06-05 11:32AM EDT | 8.00 | 3.90 | 3.70 | 4.25 | 0.00 | - | 1 | 11 | 85.55% |
| PATH240816C00009000 | 2024-06-04 3:20PM EDT | 9.00 | 3.03 | 3.10 | 3.35 | 0.00 | - | 3 | 4 | 64.06% |
| PATH240816C00010000 | 2024-06-10 3:16PM EDT | 10.00 | 2.27 | 2.20 | 2.45 | +0.03 | +1.34% | 1 | 423 | 54.49% |
| PATH240816C00011000 | 2024-06-10 3:58PM EDT | 11.00 | 1.48 | 1.47 | 1.68 | -0.03 | -1.99% | 110 | 149 | 50.39% |
| PATH240816C00012000 | 2024-06-10 3:52PM EDT | 12.00 | 0.90 | 0.90 | 0.92 | -0.05 | -5.26% | 317 | 1,964 | 44.63% |
| PATH240816C00013000 | 2024-06-10 3:39PM EDT | 13.00 | 0.52 | 0.50 | 0.54 | -0.04 | -7.14% | 315 | 1,422 | 44.73% |
| PATH240816C00014000 | 2024-06-10 3:56PM EDT | 14.00 | 0.30 | 0.30 | 0.33 | -0.02 | -6.25% | 98 | 4,059 | 46.68% |
| PATH240816C00015000 | 2024-06-10 1:15PM EDT | 15.00 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 136 | 6,716 | 48.24% |
| PATH240816C00016000 | 2024-06-10 2:32PM EDT | 16.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 12 | 1,179 | 50.20% |
| PATH240816C00017000 | 2024-06-10 10:24AM EDT | 17.00 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 11 | 1,562 | 53.91% |
| PATH240816C00018000 | 2024-06-10 3:04PM EDT | 18.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 235 | 6,504 | 55.86% |
| PATH240816C00019000 | 2024-06-07 12:15PM EDT | 19.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 40 | 2,537 | 60.55% |
| PATH240816C00020000 | 2024-06-07 3:50PM EDT | 20.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 101 | 3,585 | 64.84% |
| PATH240816C00021000 | 2024-06-10 2:37PM EDT | 21.00 | 0.05 | 0.02 | 0.15 | +0.04 | +400.00% | 4 | 4,048 | 75.00% |
| PATH240816C00022000 | 2024-06-10 3:39PM EDT | 22.00 | 0.07 | 0.01 | 0.20 | +0.03 | +75.00% | 1 | 2,868 | 83.20% |
| PATH240816C00023000 | 2024-06-10 1:38PM EDT | 23.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 47 | 955 | 71.09% |
| PATH240816C00024000 | 2024-06-06 12:53PM EDT | 24.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 3 | 1,422 | 73.44% |
| PATH240816C00025000 | 2024-06-07 9:32AM EDT | 25.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 50 | 1,030 | 85.94% |
| PATH240816C00026000 | 2024-06-10 3:44PM EDT | 26.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 21 | 676 | 79.69% |
| PATH240816C00027000 | 2024-05-31 11:56AM EDT | 27.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 25 | 342 | 92.97% |
| PATH240816C00028000 | 2024-06-03 3:08PM EDT | 28.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 287 | 96.09% |
| PATH240816C00029000 | 2024-05-31 9:37AM EDT | 29.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 104.30% |
| PATH240816C00030000 | 2024-06-07 2:28PM EDT | 30.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 62 | 5,255 | 92.19% |
| PATH240816C00031000 | 2024-06-10 1:36PM EDT | 31.00 | 0.08 | 0.02 | 0.07 | +0.05 | +166.67% | 8 | 144 | 102.34% |
| PATH240816C00032000 | 2024-06-10 1:34PM EDT | 32.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 8 | 1,548 | 94.53% |
| PATH240816C00033000 | 2024-06-07 1:50PM EDT | 33.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 174 | 1,957 | 114.84% |
| PATH240816C00034000 | 2024-06-10 1:37PM EDT | 34.00 | 0.11 | 0.00 | 0.10 | -0.01 | -8.33% | 8 | 35 | 111.72% |
| PATH240816C00035000 | 2024-06-10 1:37PM EDT | 35.00 | 0.11 | 0.01 | 0.11 | +0.10 | +1,000.00% | 8 | 881 | 117.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816P00005000 | 2024-06-06 10:39AM EDT | 5.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 107.81% |
| PATH240816P00009000 | 2024-06-07 3:02PM EDT | 9.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 27 | 48.44% |
| PATH240816P00010000 | 2024-06-10 3:47PM EDT | 10.00 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 5 | 449 | 42.19% |
| PATH240816P00011000 | 2024-06-10 2:54PM EDT | 11.00 | 0.37 | 0.36 | 0.38 | -0.04 | -9.76% | 644 | 6,257 | 39.94% |
| PATH240816P00012000 | 2024-06-10 11:17AM EDT | 12.00 | 0.78 | 0.76 | 0.79 | -0.02 | -2.50% | 149 | 1,252 | 38.77% |
| PATH240816P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 1.32 | 1.37 | 1.43 | 0.00 | - | 5 | 424 | 39.55% |
| PATH240816P00014000 | 2024-06-07 2:44PM EDT | 14.00 | 2.21 | 2.12 | 2.30 | 0.00 | - | 3 | 252 | 45.51% |
| PATH240816P00015000 | 2024-06-10 2:18PM EDT | 15.00 | 3.07 | 3.05 | 3.15 | -0.11 | -3.46% | 71 | 6,282 | 45.12% |
| PATH240816P00016000 | 2024-06-07 9:40AM EDT | 16.00 | 4.00 | 3.95 | 4.10 | 0.00 | - | 2 | 1,177 | 48.63% |
| PATH240816P00017000 | 2024-06-10 3:58PM EDT | 17.00 | 5.10 | 4.95 | 5.10 | +0.29 | +6.03% | 2 | 2,673 | 55.86% |
| PATH240816P00018000 | 2024-06-06 10:13AM EDT | 18.00 | 5.82 | 4.35 | 6.60 | 0.00 | - | 3 | 1,355 | 102.25% |
| PATH240816P00019000 | 2024-06-06 1:30PM EDT | 19.00 | 6.65 | 6.95 | 7.05 | 0.00 | - | 6 | 0 | 60.55% |
| PATH240816P00020000 | 2024-06-06 2:08PM EDT | 20.00 | 7.75 | 7.95 | 8.05 | 0.00 | - | 25 | 17 | 50.00% |
| PATH240816P00021000 | 2024-06-05 9:54AM EDT | 21.00 | 9.30 | 8.90 | 9.05 | 0.00 | - | 1 | 2 | 70.70% |
| PATH240816P00022000 | 2024-05-31 3:42PM EDT | 22.00 | 9.90 | 8.30 | 11.55 | 0.00 | - | 580 | 509 | 184.18% |
| PATH240816P00023000 | 2024-06-06 2:08PM EDT | 23.00 | 10.65 | 10.95 | 11.05 | 0.00 | - | 13 | 9 | 62.50% |
| PATH240816P00024000 | 2024-06-06 2:43PM EDT | 24.00 | 11.75 | 11.90 | 12.05 | 0.00 | - | 1 | 1 | 83.59% |
| PATH240816P00025000 | 2024-06-05 9:37AM EDT | 25.00 | 13.25 | 12.95 | 13.05 | 0.00 | - | 2 | 0 | 68.75% |
| PATH240816P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 14.02 | 13.95 | 14.05 | 0.00 | - | 321 | 0 | 71.88% |
| PATH240816P00027000 | 2024-05-30 3:33PM EDT | 27.00 | 15.55 | 14.90 | 17.00 | 0.00 | - | 2,040 | 0 | 177.54% |
| PATH240816P00028000 | 2024-06-06 2:43PM EDT | 28.00 | 15.75 | 14.95 | 16.25 | 0.00 | - | 1 | 1 | 128.13% |
| PATH240816P00029000 | 2024-05-30 3:34PM EDT | 29.00 | 17.34 | 16.95 | 17.05 | 0.00 | - | 280 | 0 | 79.69% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 30.00 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 31.00 | 11.11 | 10.20 | 10.90 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 32.00 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
| PATH240816P00033000 | 2024-04-03 1:52PM EDT | 33.00 | 11.31 | 13.55 | 13.65 | 0.00 | - | 2 | 17 | 0.00% |
| PATH240816P00034000 | 2024-02-26 1:15PM EDT | 34.00 | 10.50 | 11.00 | 11.40 | 0.00 | - | 109 | 629 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 35.00 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.