UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 1 | 4 |
| 4.78 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 15 | 25 | 8.00 | 0.04 | 0.00 | - | 1 | 41 |
| 2.50 | 0.00 | - | 10 | 15 | 9.00 | 0.10 | 0.00 | - | 1 | 35 |
| 1.62 | 0.00 | - | 44 | 448 | 10.00 | 0.25 | 0.00 | - | 2 | 461 |
| 0.97 | 0.00 | - | 28 | 1,074 | 11.00 | 0.58 | 0.00 | - | 15 | 6,836 |
| 0.50 | 0.00 | - | 708 | 3,214 | 12.00 | 1.13 | 0.00 | - | 15 | 1,440 |
| 0.25 | 0.00 | - | 81 | 2,066 | 13.00 | 1.65 | 0.00 | - | 15 | 436 |
| 0.15 | 0.00 | - | 176 | 4,850 | 14.00 | 2.66 | 0.00 | - | 6 | 249 |
| 0.09 | 0.00 | - | 192 | 7,602 | 15.00 | 3.70 | 0.00 | - | 6 | 6,344 |
| 0.06 | 0.00 | - | 66 | 1,872 | 16.00 | 4.70 | 0.00 | - | 4 | 537 |
| 0.04 | 0.00 | - | 19 | 1,921 | 17.00 | 5.67 | 0.00 | - | 2 | 1,528 |
| 0.03 | 0.00 | - | 107 | 6,903 | 18.00 | 6.60 | 0.00 | - | 1,010 | 1,345 |
| 0.03 | 0.00 | - | 1 | 2,507 | 19.00 | 6.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 55 | 3,736 | 20.00 | 8.70 | 0.00 | - | 22 | 7 |
| 0.02 | 0.00 | - | 2 | 4,041 | 21.00 | 9.30 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 2,845 | 22.00 | 10.60 | 0.00 | - | 560 | 509 |
| 0.02 | 0.00 | - | 2 | 1,004 | 23.00 | 11.50 | 0.00 | - | 4 | 9 |
| 0.02 | 0.00 | - | 1 | 1,418 | 24.00 | 11.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 1,041 | 25.00 | 13.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 656 | 26.00 | 14.02 | 0.00 | - | 321 | 0 |
| 0.03 | 0.00 | - | 22 | 326 | 27.00 | 15.55 | 0.00 | - | 2,040 | 0 |
| 0.05 | 0.00 | - | 1 | 286 | 28.00 | 16.60 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 185 | 29.00 | 17.34 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 10 | 5,232 | 30.00 | 8.47 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 154 | 31.00 | 11.11 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 1,556 | 32.00 | 12.70 | 0.00 | - | 180 | 1 |
| 0.04 | 0.00 | - | 1 | 1,956 | 33.00 | 11.31 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 8 | 38 | 34.00 | 10.50 | 0.00 | - | 109 | 629 |
| 0.02 | 0.00 | - | 16 | 881 | 35.00 | 13.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.