UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 2 | 3.00 | 0.05 | 0.00 | - | 5 | 5 |
| 7.01 | 0.00 | - | 1 | 10 | 5.00 | 0.01 | 0.00 | - | 3 | 33 |
| 5.15 | 0.00 | - | 5 | 19 | 7.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 4 | 8.00 | 0.28 | 0.00 | - | 2 | 3,873 |
| 3.65 | 0.00 | - | 1 | 3 | 9.00 | 0.39 | 0.00 | - | 95 | 131 |
| 2.36 | 0.00 | - | 201 | 722 | 10.00 | 0.81 | 0.00 | - | 4 | 2,953 |
| 1.78 | 0.00 | - | 6 | 170 | 11.00 | 1.27 | 0.00 | - | 12 | 1,644 |
| 1.35 | 0.00 | - | 43 | 1,089 | 12.00 | 1.69 | 0.00 | - | 12 | 670 |
| 0.99 | 0.00 | - | 553 | 6,152 | 13.00 | 2.49 | 0.00 | - | 3 | 259 |
| 0.79 | 0.00 | - | 15 | 5,222 | 14.00 | 3.04 | 0.00 | - | 5 | 521 |
| 0.57 | 0.00 | - | 22 | 1,115 | 15.00 | 4.03 | 0.00 | - | 2 | 250 |
| 0.44 | 0.00 | - | 7 | 1,800 | 16.00 | 4.55 | 0.00 | - | 1 | 504 |
| 0.35 | 0.00 | - | 11 | 7,677 | 17.00 | 5.45 | 0.00 | - | 1 | 160 |
| 0.28 | 0.00 | - | 5 | 1,050 | 18.00 | 6.81 | 0.00 | - | 2 | 204 |
| 0.21 | 0.00 | - | 2 | 543 | 19.00 | 7.75 | 0.00 | - | 1 | 392 |
| 0.16 | 0.00 | - | 23 | 2,322 | 20.00 | 8.46 | 0.00 | - | 22 | 137 |
| 0.14 | 0.00 | - | 8 | 982 | 21.00 | 8.90 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 348 | 1,868 | 22.00 | 10.70 | 0.00 | - | 4 | 82 |
| 0.11 | 0.00 | - | 20 | 2,079 | 23.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 28 | 1,204 | 24.00 | 11.98 | 0.00 | - | 850 | 0 |
| 0.10 | 0.00 | - | 1 | 779 | 25.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 832 | 26.00 | 14.02 | 0.00 | - | 102 | 0 |
| 0.07 | 0.00 | - | 101 | 577 | 27.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 3 | 917 | 28.00 | 15.72 | 0.00 | - | 1,541 | 0 |
| 0.04 | 0.00 | - | 48 | 693 | 29.00 | 16.80 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 64 | 431 | 30.00 | 18.07 | 0.00 | - | 710 | 0 |
| 0.06 | 0.00 | - | 7 | 562 | 31.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 93 | 32.00 | 12.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 185 | 35.00 | 23.25 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.