UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2024-05-16 11:47AM EDT | 2.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117C00005000 | 2024-03-26 12:51PM EDT | 5.00 | 18.29 | 14.20 | 15.65 | 0.00 | - | 1 | 38 | 181.05% |
| PATH250117C00007500 | 2024-05-07 10:48AM EDT | 7.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH250117C00010000 | 2024-05-24 10:51AM EDT | 10.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PATH250117C00012500 | 2024-05-28 3:57PM EDT | 12.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH250117C00015000 | 2024-05-28 12:55PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PATH250117C00017500 | 2024-05-28 1:03PM EDT | 17.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH250117C00020000 | 2024-05-28 3:55PM EDT | 20.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PATH250117C00022500 | 2024-05-28 3:58PM EDT | 22.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| PATH250117C00025000 | 2024-05-28 3:47PM EDT | 25.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PATH250117C00027000 | 2024-05-28 2:30PM EDT | 27.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PATH250117C00030000 | 2024-05-28 3:55PM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 12.50% |
| PATH250117C00032000 | 2024-05-28 3:45PM EDT | 32.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PATH250117C00035000 | 2024-05-28 3:56PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 12.50% |
| PATH250117C00037000 | 2024-05-28 1:48PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2024-05-22 10:47AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH250117P00005000 | 2024-01-16 4:57PM EDT | 5.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 1,242 | 88.67% |
| PATH250117P00007500 | 2024-04-23 3:01PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| PATH250117P00010000 | 2024-05-28 10:40AM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH250117P00012500 | 2024-05-28 10:18AM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PATH250117P00015000 | 2024-05-28 12:43PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| PATH250117P00017500 | 2024-05-28 3:33PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| PATH250117P00020000 | 2024-05-28 10:12AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00022500 | 2024-05-16 12:29PM EDT | 22.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00025000 | 2024-05-22 2:21PM EDT | 25.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH250117P00027000 | 2024-05-28 9:59AM EDT | 27.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00030000 | 2024-05-23 10:28AM EDT | 30.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PATH250117P00032000 | 2024-04-09 11:58AM EDT | 32.00 | 10.70 | 12.65 | 13.10 | 0.00 | - | 67 | 283 | 0.00% |
| PATH250117P00035000 | 2024-04-24 9:39AM EDT | 35.00 | 15.20 | 16.00 | 17.25 | 0.00 | - | 1 | 10 | 54.49% |
| PATH250117P00037000 | 2024-04-12 11:22AM EDT | 37.00 | 16.10 | 17.70 | 18.80 | 0.00 | - | 12 | 2 | 63.53% |
© 2024 Yahoo. All rights reserved.