UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 1 | 134 | 2.50 | 0.04 | 0.00 | - | 5 | 14 |
| 7.00 | 0.00 | - | 1 | 47 | 5.00 | 0.08 | 0.00 | - | 4 | 1,255 |
| 4.48 | 0.00 | - | 10 | 380 | 7.50 | 0.36 | 0.00 | - | 9 | 304 |
| 3.50 | 0.00 | - | 2 | 83 | 9.00 | 0.74 | 0.00 | - | 1 | 286 |
| 2.71 | 0.00 | - | 55 | 923 | 10.00 | 1.12 | 0.00 | - | 43 | 1,171 |
| 2.21 | 0.00 | - | 107 | 581 | 11.00 | 1.57 | 0.00 | - | 1 | 275 |
| 1.61 | 0.00 | - | 52 | 5,661 | 12.50 | 2.42 | 0.00 | - | 13 | 6,109 |
| 1.20 | 0.00 | - | 16 | 129 | 14.00 | 3.31 | 0.00 | - | 3 | 48 |
| 0.93 | 0.00 | - | 113 | 3,951 | 15.00 | 4.27 | 0.00 | - | 1 | 7,451 |
| 0.80 | 0.00 | - | 205 | 312 | 16.00 | 4.60 | 0.00 | - | 2 | 47 |
| 0.56 | 0.00 | - | 16 | 11,876 | 17.50 | 6.25 | 0.00 | - | 25 | 7,285 |
| 0.36 | 0.00 | - | 122 | 11,279 | 20.00 | 8.60 | 0.00 | - | 1 | 2,368 |
| 0.25 | 0.00 | - | 10 | 9,706 | 22.50 | 10.50 | 0.00 | - | 139 | 47 |
| 0.16 | 0.00 | - | 86 | 5,851 | 25.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.12 | 0.00 | - | 10 | 2,501 | 27.00 | 15.15 | 0.00 | - | 62 | 0 |
| 0.08 | 0.00 | - | 246 | 9,419 | 30.00 | 18.25 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 10 | 3,845 | 32.00 | 20.00 | 0.00 | - | 692 | 4 |
| 0.05 | 0.00 | - | 113 | 7,803 | 35.00 | 23.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 55 | 5,034 | 37.00 | 24.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.