UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620C00005000 | 2024-06-21 3:55PM EDT | 5.00 | 7.41 | 6.30 | 8.50 | +0.31 | +4.37% | 3 | 1 | 81.93% |
| PATH250620C00008000 | 2024-06-21 12:37PM EDT | 8.00 | 4.82 | 5.00 | 5.95 | +0.17 | +3.66% | 1 | 6 | 81.20% |
| PATH250620C00010000 | 2024-06-21 3:34PM EDT | 10.00 | 3.80 | 3.80 | 3.90 | +0.45 | +13.43% | 12 | 283 | 64.36% |
| PATH250620C00012000 | 2024-06-21 3:13PM EDT | 12.00 | 2.86 | 2.88 | 2.97 | +0.31 | +12.16% | 18 | 383 | 62.70% |
| PATH250620C00015000 | 2024-06-21 3:51PM EDT | 15.00 | 1.90 | 1.87 | 1.95 | +0.24 | +14.46% | 118 | 1,160 | 60.82% |
| PATH250620C00017000 | 2024-06-18 12:01PM EDT | 17.00 | 1.30 | 1.42 | 1.49 | 0.00 | - | 5 | 15 | 60.40% |
| PATH250620C00020000 | 2024-06-20 3:59PM EDT | 20.00 | 0.88 | 0.95 | 1.02 | 0.00 | - | 17 | 32 | 60.16% |
| PATH250620C00022000 | 2024-06-21 1:00PM EDT | 22.00 | 0.70 | 0.74 | 0.80 | +0.07 | +11.11% | 1 | 56 | 60.21% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620P00008000 | 2024-06-21 12:37PM EDT | 8.00 | 0.75 | 0.68 | 0.75 | -0.07 | -8.54% | 7 | 691 | 55.18% |
| PATH250620P00012000 | 2024-06-17 10:15AM EDT | 12.00 | 2.65 | 2.36 | 2.46 | 0.00 | - | 20 | 214 | 50.64% |
| PATH250620P00015000 | 2024-06-14 11:07AM EDT | 15.00 | 4.55 | 4.25 | 4.40 | 0.00 | - | 11 | 14 | 49.17% |
| PATH250620P00017000 | 2024-06-10 3:58PM EDT | 17.00 | 5.85 | 5.75 | 6.35 | 0.00 | - | - | 2 | 50.44% |
© 2024 Yahoo. All rights reserved.