UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219C00005000 | 2024-04-02 11:36AM EDT | 5.00 | 17.03 | 13.85 | 15.00 | 0.00 | - | 1 | 4 | 94.53% |
| PATH251219C00007500 | 2024-05-28 9:34AM EDT | 7.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH251219C00010000 | 2024-05-22 12:08PM EDT | 10.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH251219C00012500 | 2024-05-15 12:23PM EDT | 12.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH251219C00015000 | 2024-05-01 10:09AM EDT | 15.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH251219C00017500 | 2024-05-28 11:35AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH251219C00020000 | 2024-05-28 3:53PM EDT | 20.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 1.56% |
| PATH251219C00022500 | 2024-05-23 2:26PM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PATH251219C00025000 | 2024-05-28 11:40AM EDT | 25.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PATH251219C00027000 | 2024-05-24 10:52AM EDT | 27.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATH251219C00030000 | 2024-05-28 3:02PM EDT | 30.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| PATH251219C00032000 | 2024-05-28 9:30AM EDT | 32.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH251219C00035000 | 2024-05-28 11:33AM EDT | 35.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH251219C00037000 | 2024-05-28 2:47PM EDT | 37.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219P00005000 | 2024-01-22 1:14PM EDT | 5.00 | 0.12 | 0.05 | 0.33 | 0.00 | - | - | 1 | 67.38% |
| PATH251219P00007500 | 2023-12-21 4:17PM EDT | 7.50 | 0.39 | 0.34 | 0.71 | 0.00 | - | 1 | 11 | 62.60% |
| PATH251219P00010000 | 2024-05-20 9:48AM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PATH251219P00012500 | 2024-05-24 3:28PM EDT | 12.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PATH251219P00015000 | 2024-05-28 1:50PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PATH251219P00017500 | 2024-05-17 11:41AM EDT | 17.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PATH251219P00020000 | 2024-05-28 2:25PM EDT | 20.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH251219P00022500 | 2024-05-09 9:46AM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PATH251219P00025000 | 2024-05-13 1:38PM EDT | 25.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 27.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH251219P00030000 | 2024-05-06 1:42PM EDT | 30.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 32.00 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| PATH251219P00035000 | 2024-04-10 11:27AM EDT | 35.00 | 14.50 | 15.35 | 16.65 | 0.00 | - | - | 102 | 35.55% |
© 2024 Yahoo. All rights reserved.