UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116C00002500 | 2024-06-21 3:50PM EDT | 2.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| PATH260116C00005000 | 2024-06-18 1:56PM EDT | 5.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 219 | 0.00% |
| PATH260116C00007500 | 2024-06-21 2:39PM EDT | 7.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| PATH260116C00010000 | 2024-06-21 3:31PM EDT | 10.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 52 | 1,073 | 0.00% |
| PATH260116C00012500 | 2024-06-21 2:26PM EDT | 12.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 12 | 2,820 | 0.78% |
| PATH260116C00015000 | 2024-06-21 3:02PM EDT | 15.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 115 | 1,350 | 6.25% |
| PATH260116C00017500 | 2024-06-21 11:42AM EDT | 17.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 96 | 3,685 | 6.25% |
| PATH260116C00020000 | 2024-06-21 3:56PM EDT | 20.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 94 | 5,119 | 12.50% |
| PATH260116C00022500 | 2024-06-21 2:07PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,706 | 12.50% |
| PATH260116C00025000 | 2024-06-20 2:03PM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2,931 | 12.50% |
| PATH260116C00030000 | 2024-06-20 3:13PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 2,166 | 12.50% |
| PATH260116C00035000 | 2024-06-21 3:56PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 6,818 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116P00002500 | 2024-06-20 10:35AM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 10,011 | 25.00% |
| PATH260116P00005000 | 2024-06-04 2:59PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| PATH260116P00007500 | 2024-06-21 3:36PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 432 | 12.50% |
| PATH260116P00010000 | 2024-06-21 3:32PM EDT | 10.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,186 | 2,511 | 3.13% |
| PATH260116P00012500 | 2024-06-21 3:43PM EDT | 12.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 12 | 5,974 | 0.00% |
| PATH260116P00015000 | 2024-06-21 3:43PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 1,484 | 0.00% |
| PATH260116P00017500 | 2024-06-18 10:10AM EDT | 17.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| PATH260116P00020000 | 2024-06-21 2:54PM EDT | 20.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 0.00% |
| PATH260116P00022500 | 2024-06-17 11:56AM EDT | 22.50 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 0.00% |
| PATH260116P00025000 | 2024-06-21 9:50AM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 757 | 0.00% |
| PATH260116P00030000 | 2024-05-30 10:04AM EDT | 30.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PATH260116P00035000 | 2024-06-03 10:03AM EDT | 35.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 99 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.