UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,860.45 +8.18 (+0.02%) Bitcoin GBP
50,456.44 -325.43 (-0.64%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-03 3:56PM EDT | 17.00 | 2.45 | 2.94 | 3.00 | 0.00 | - | 22 | 202 | 0.00% |
| PATH240510C00017500 | 2024-05-07 10:07AM EDT | 17.50 | 2.22 | 2.07 | 2.50 | +0.27 | +13.85% | 2 | 16 | 0.00% |
| PATH240510C00018000 | 2024-05-01 1:54PM EDT | 18.00 | 1.36 | 1.56 | 2.00 | 0.00 | - | 1 | 23 | 0.00% |
| PATH240510C00018500 | 2024-05-07 11:13AM EDT | 18.50 | 1.50 | 1.45 | 1.52 | +0.20 | +15.38% | 1 | 54 | 43.75% |
| PATH240510C00019000 | 2024-05-07 10:58AM EDT | 19.00 | 1.00 | 0.99 | 1.04 | +0.10 | +11.11% | 3 | 466 | 37.89% |
| PATH240510C00019500 | 2024-05-07 2:35PM EDT | 19.50 | 0.58 | 0.58 | 0.61 | +0.07 | +13.73% | 103 | 423 | 35.16% |
| PATH240510C00020000 | 2024-05-07 2:10PM EDT | 20.00 | 0.30 | 0.27 | 0.29 | +0.01 | +3.45% | 312 | 951 | 34.38% |
| PATH240510C00020500 | 2024-05-07 2:32PM EDT | 20.50 | 0.12 | 0.10 | 0.12 | 0.00 | - | 508 | 972 | 36.13% |
| PATH240510C00021000 | 2024-05-07 2:30PM EDT | 21.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 426 | 2,001 | 37.11% |
| PATH240510C00021500 | 2024-05-07 11:33AM EDT | 21.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 57 | 406 | 46.09% |
| PATH240510C00022000 | 2024-05-07 1:48PM EDT | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 336 | 53.13% |
| PATH240510C00022500 | 2024-05-03 1:57PM EDT | 22.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 22 | 48 | 67.19% |
| PATH240510C00023000 | 2024-05-02 3:23PM EDT | 23.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 60 | 91.02% |
| PATH240510C00023500 | 2024-04-23 12:09PM EDT | 23.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 81.25% |
| PATH240510C00024000 | 2024-05-06 9:30AM EDT | 24.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 77 | 85.94% |
| PATH240510C00024500 | 2024-05-07 11:19AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 20 | 3 | 81.25% |
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 87.50% |
| PATH240510C00025500 | 2024-04-24 10:10AM EDT | 25.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 93.75% |
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 26.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 49 | 115.63% |
| PATH240510C00027000 | 2024-05-07 11:19AM EDT | 27.00 | 0.05 | 0.00 | 0.01 | -0.04 | -44.44% | 10 | 1 | 112.50% |
| PATH240510C00028500 | 2024-04-03 11:29AM EDT | 28.50 | 0.08 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 366.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 121.88% |
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 16.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 142.97% |
| PATH240510P00017000 | 2024-05-03 2:04PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 68.75% |
| PATH240510P00017500 | 2024-05-06 9:40AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 62.50% |
| PATH240510P00018000 | 2024-05-06 3:12PM EDT | 18.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 272 | 55.47% |
| PATH240510P00018500 | 2024-05-07 2:06PM EDT | 18.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 22 | 216 | 50.00% |
| PATH240510P00019000 | 2024-05-07 2:08PM EDT | 19.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 85 | 286 | 41.80% |
| PATH240510P00019500 | 2024-05-07 2:27PM EDT | 19.50 | 0.13 | 0.11 | 0.13 | -0.10 | -43.48% | 124 | 358 | 39.06% |
| PATH240510P00020000 | 2024-05-07 1:12PM EDT | 20.00 | 0.28 | 0.30 | 0.32 | -0.15 | -34.88% | 23 | 252 | 38.67% |
| PATH240510P00020500 | 2024-05-07 1:50PM EDT | 20.50 | 0.62 | 0.62 | 0.66 | -0.22 | -26.19% | 10 | 149 | 42.58% |
| PATH240510P00021000 | 2024-05-06 11:28AM EDT | 21.00 | 1.33 | 1.05 | 1.09 | -0.13 | -8.90% | 5 | 45 | 48.83% |
| PATH240510P00021500 | 2024-05-07 12:40PM EDT | 21.50 | 1.48 | 1.53 | 1.58 | -0.23 | -13.45% | 4 | 112 | 55.08% |
| PATH240510P00022000 | 2024-05-07 9:30AM EDT | 22.00 | 2.24 | 2.02 | 2.07 | +0.05 | +2.28% | 1 | 23 | 64.06% |
| PATH240510P00022500 | 2024-05-07 9:30AM EDT | 22.50 | 2.77 | 2.52 | 2.59 | -0.41 | -12.89% | 1 | 20 | 78.52% |
| PATH240510P00023000 | 2024-05-02 3:27PM EDT | 23.00 | 3.68 | 2.89 | 3.10 | 0.00 | - | 1 | 4 | 102.34% |
| PATH240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 4.57 | 3.50 | 3.60 | 0.00 | - | 31 | 7 | 97.66% |
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 24.00 | 2.77 | 4.00 | 4.10 | 0.00 | - | 2 | 0 | 107.81% |
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 25.00 | 3.62 | 5.75 | 5.90 | 0.00 | - | - | 0 | 278.71% |
© 2024 Yahoo. All rights reserved.