UK markets closed

Patrick Industries, Inc. (PATK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.55+1.23 (+1.15%)
At close: 04:00PM EDT
113.97 +5.42 (+4.99%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATK240816C000950002023-12-19 4:19PM EDT95.0013.709.8014.500.00-2234.35%
PATK240816C001150002024-06-28 3:50PM EDT115.003.000.655.50-0.25-7.69%10351.07%
PATK240816C001200002024-06-18 2:50PM EDT120.001.650.455.000.00-11358.02%
PATK240816C001250002024-02-22 12:03PM EDT125.006.875.009.500.00-5582.23%
PATK240816C001300002024-02-28 11:46AM EDT130.005.974.609.000.00--687.65%
PATK240816C001750002024-06-26 3:33PM EDT175.000.050.000.050.00-111151.95%
PATK240816C001800002024-05-15 9:41AM EDT180.000.450.000.000.00--125.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATK240816P000700002024-02-16 10:30AM EDT70.001.150.053.500.00-1299.90%
PATK240816P000750002024-01-11 4:41PM EDT75.002.250.703.600.00--492.97%
PATK240816P000800002024-02-16 10:30AM EDT80.001.950.053.800.00-1377.88%
PATK240816P000850002024-02-21 10:30AM EDT85.002.350.153.400.00-11364.67%
PATK240816P000900002024-05-07 9:30AM EDT90.001.800.000.000.00-12412.50%
PATK240816P000950002024-05-07 9:30AM EDT95.002.550.000.000.00-1136.25%
PATK240816P001000002024-06-20 10:26AM EDT100.003.000.605.000.00-1256.62%
PATK240816P001050002024-06-28 3:50PM EDT105.003.802.604.20-1.20-24.00%16737.22%
PATK240816P001100002024-06-06 12:22PM EDT110.007.003.608.500.00-1848.61%
PATK240816P001150002024-06-25 12:46PM EDT115.0011.907.6011.000.00-1011144.92%
PATK240816P001200002024-05-23 2:56PM EDT120.0012.6010.6015.500.00--2051.54%