Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816C00095000 | 2023-12-19 4:19PM EDT | 95.00 | 13.70 | 9.80 | 14.50 | 0.00 | - | 2 | 2 | 59.38% |
| PATK240816C00115000 | 2024-05-31 9:32AM EDT | 115.00 | 7.00 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 54.07% |
| PATK240816C00120000 | 2024-02-13 4:19PM EDT | 120.00 | 6.50 | 5.10 | 9.40 | 0.00 | - | 9 | 12 | 76.53% |
| PATK240816C00125000 | 2024-02-22 12:03PM EDT | 125.00 | 6.87 | 5.00 | 9.50 | 0.00 | - | 5 | 5 | 84.33% |
| PATK240816C00130000 | 2024-02-28 11:46AM EDT | 130.00 | 5.97 | 4.60 | 9.00 | 0.00 | - | - | 6 | 88.57% |
| PATK240816C00175000 | 2024-05-15 9:41AM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| PATK240816C00180000 | 2024-05-15 9:41AM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816P00070000 | 2024-02-16 10:30AM EDT | 70.00 | 1.15 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 82.45% |
| PATK240816P00075000 | 2024-01-11 4:41PM EDT | 75.00 | 2.25 | 0.70 | 3.60 | 0.00 | - | - | 4 | 75.88% |
| PATK240816P00080000 | 2024-02-16 10:30AM EDT | 80.00 | 1.95 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 62.31% |
| PATK240816P00085000 | 2024-02-21 10:30AM EDT | 85.00 | 2.35 | 0.15 | 3.40 | 0.00 | - | 1 | 13 | 50.31% |
| PATK240816P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| PATK240816P00095000 | 2024-05-07 9:30AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| PATK240816P00100000 | 2024-04-24 2:26PM EDT | 100.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.29% |
| PATK240816P00105000 | 2024-06-10 3:30PM EDT | 105.00 | 5.90 | 5.00 | 6.70 | 0.00 | - | 8 | 65 | 34.57% |
| PATK240816P00110000 | 2024-06-06 12:22PM EDT | 110.00 | 7.00 | 7.20 | 11.50 | 0.00 | - | 1 | 8 | 44.67% |
| PATK240816P00115000 | 2024-05-24 3:55PM EDT | 115.00 | 8.00 | 10.50 | 15.00 | 0.00 | - | 20 | 101 | 44.45% |
| PATK240816P00120000 | 2024-05-23 2:56PM EDT | 120.00 | 12.60 | 14.50 | 19.50 | 0.00 | - | - | 20 | 48.77% |
© 2024 Yahoo. All rights reserved.