Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816C00095000 | 2023-12-19 4:19PM EDT | 95.00 | 13.70 | 9.80 | 14.50 | 0.00 | - | 2 | 2 | 34.35% |
| PATK240816C00115000 | 2024-06-28 3:50PM EDT | 115.00 | 3.00 | 0.65 | 5.50 | -0.25 | -7.69% | 10 | 3 | 51.07% |
| PATK240816C00120000 | 2024-06-18 2:50PM EDT | 120.00 | 1.65 | 0.45 | 5.00 | 0.00 | - | 1 | 13 | 58.02% |
| PATK240816C00125000 | 2024-02-22 12:03PM EDT | 125.00 | 6.87 | 5.00 | 9.50 | 0.00 | - | 5 | 5 | 82.23% |
| PATK240816C00130000 | 2024-02-28 11:46AM EDT | 130.00 | 5.97 | 4.60 | 9.00 | 0.00 | - | - | 6 | 87.65% |
| PATK240816C00175000 | 2024-06-26 3:33PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 51.95% |
| PATK240816C00180000 | 2024-05-15 9:41AM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816P00070000 | 2024-02-16 10:30AM EDT | 70.00 | 1.15 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 99.90% |
| PATK240816P00075000 | 2024-01-11 4:41PM EDT | 75.00 | 2.25 | 0.70 | 3.60 | 0.00 | - | - | 4 | 92.97% |
| PATK240816P00080000 | 2024-02-16 10:30AM EDT | 80.00 | 1.95 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 77.88% |
| PATK240816P00085000 | 2024-02-21 10:30AM EDT | 85.00 | 2.35 | 0.15 | 3.40 | 0.00 | - | 1 | 13 | 64.67% |
| PATK240816P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PATK240816P00095000 | 2024-05-07 9:30AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| PATK240816P00100000 | 2024-06-20 10:26AM EDT | 100.00 | 3.00 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 56.62% |
| PATK240816P00105000 | 2024-06-28 3:50PM EDT | 105.00 | 3.80 | 2.60 | 4.20 | -1.20 | -24.00% | 1 | 67 | 37.22% |
| PATK240816P00110000 | 2024-06-06 12:22PM EDT | 110.00 | 7.00 | 3.60 | 8.50 | 0.00 | - | 1 | 8 | 48.61% |
| PATK240816P00115000 | 2024-06-25 12:46PM EDT | 115.00 | 11.90 | 7.60 | 11.00 | 0.00 | - | 10 | 111 | 44.92% |
| PATK240816P00120000 | 2024-05-23 2:56PM EDT | 120.00 | 12.60 | 10.60 | 15.50 | 0.00 | - | - | 20 | 51.54% |
© 2024 Yahoo. All rights reserved.