Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241115C00110000 | 2024-05-17 12:53PM EDT | 110.00 | 12.44 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 46.94% |
| PATK241115C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 9.20 | 3.00 | 7.90 | 0.00 | - | 1 | 0 | 45.70% |
| PATK241115C00125000 | 2024-04-18 10:31AM EDT | 125.00 | 5.29 | 3.70 | 8.50 | 0.00 | - | - | 1 | 58.63% |
| PATK241115C00130000 | 2024-05-20 3:17PM EDT | 130.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 47.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241115P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| PATK241115P00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| PATK241115P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| PATK241115P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| PATK241115P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.