UK markets closed

Patrick Industries, Inc. (PATK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.55+1.23 (+1.15%)
At close: 04:00PM EDT
113.97 +5.42 (+4.99%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATK241115C001100002024-05-17 12:53PM EDT110.0012.445.009.900.00-2239.39%
PATK241115C001150002024-05-30 9:30AM EDT115.009.204.509.500.00-1045.28%
PATK241115C001250002024-04-18 10:31AM EDT125.005.293.708.500.00--153.50%
PATK241115C001300002024-05-20 3:17PM EDT130.004.000.505.000.00--544.39%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATK241115P000550002024-04-22 9:30AM EDT55.000.850.000.000.00-102125.00%
PATK241115P000600002024-05-01 9:30AM EDT60.000.950.000.000.00-103525.00%
PATK241115P000650002024-05-06 9:30AM EDT65.001.000.000.000.00-13412.50%
PATK241115P000700002024-05-07 9:30AM EDT70.001.300.000.000.00-13212.50%
PATK241115P000750002024-05-07 9:30AM EDT75.001.700.000.000.00-11312.50%