Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00105000 | 2024-04-30 9:35AM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PATK240621C00110000 | 2024-05-14 11:28AM EDT | 110.00 | 8.15 | 0.00 | 4.70 | 0.00 | - | - | 1 | 90.43% |
| PATK240621C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 78.17% |
| PATK240621C00120000 | 2024-05-21 3:06PM EDT | 120.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | - | 20 | 94.53% |
| PATK240621C00125000 | 2024-05-07 10:06AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.87% |
| PATK240621C00130000 | 2024-05-21 1:23PM EDT | 130.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | - | 3 | 129.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00105000 | 2024-06-11 9:41AM EDT | 105.00 | 3.23 | 0.90 | 4.80 | 0.00 | - | 5 | 0 | 75.15% |
| PATK240621P00110000 | 2024-05-30 9:30AM EDT | 110.00 | 3.20 | 4.50 | 8.50 | 0.00 | - | 1 | 2 | 82.96% |
| PATK240621P00115000 | 2024-05-06 11:36AM EDT | 115.00 | 6.67 | 3.60 | 7.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.