Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00070000 | 2023-11-17 12:59PM EDT | 70.00 | 18.60 | 24.80 | 28.10 | 0.00 | - | 1 | 1 | 0.00% |
| PATK240719C00090000 | 2023-08-30 9:30AM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATK240719C00095000 | 2024-03-04 3:44PM EDT | 95.00 | 31.20 | 22.60 | 26.80 | 0.00 | - | 8 | 29 | 176.92% |
| PATK240719C00100000 | 2024-01-22 11:14AM EDT | 100.00 | 10.00 | 15.50 | 18.70 | 0.00 | - | - | 1 | 124.37% |
| PATK240719C00105000 | 2023-12-19 11:39AM EDT | 105.00 | 6.91 | 5.40 | 7.30 | 0.00 | - | - | 4 | 52.28% |
| PATK240719C00110000 | 2024-04-16 11:03AM EDT | 110.00 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 72.80% |
| PATK240719C00115000 | 2024-06-24 3:25PM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 21 | 26 | 71.09% |
| PATK240719C00125000 | 2024-05-14 12:56PM EDT | 125.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 72.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00050000 | 2023-11-29 10:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PATK240719P00065000 | 2023-10-10 1:59PM EDT | 65.00 | 5.40 | 3.90 | 4.90 | 0.00 | - | 2 | 1 | 231.89% |
| PATK240719P00070000 | 2023-09-11 10:24AM EDT | 70.00 | 5.90 | 5.70 | 9.50 | 0.00 | - | - | 8 | 261.40% |
| PATK240719P00075000 | 2024-02-21 10:30AM EDT | 75.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 150.22% |
| PATK240719P00080000 | 2024-02-21 10:30AM EDT | 80.00 | 1.35 | 0.15 | 3.90 | 0.00 | - | 1 | 50 | 120.95% |
| PATK240719P00085000 | 2023-12-19 1:04PM EDT | 85.00 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 8 | 135.55% |
| PATK240719P00090000 | 2024-02-16 10:30AM EDT | 90.00 | 2.90 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 89.01% |
| PATK240719P00095000 | 2024-02-16 10:30AM EDT | 95.00 | 4.10 | 1.00 | 4.90 | 0.00 | - | 1 | 7 | 81.96% |
| PATK240719P00100000 | 2023-12-14 1:46PM EDT | 100.00 | 12.00 | 8.20 | 10.90 | 0.00 | - | - | 18 | 134.89% |
| PATK240719P00105000 | 2024-06-26 12:15PM EDT | 105.00 | 2.10 | 0.00 | 4.60 | 0.00 | - | 6 | 10 | 60.89% |
| PATK240719P00120000 | 2024-05-23 2:52PM EDT | 120.00 | 11.20 | 10.00 | 14.50 | 0.00 | - | 10 | 14 | 67.90% |
© 2024 Yahoo. All rights reserved.