UK markets closed

Patrick Industries, Inc. (PATK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.50-1.65 (-1.57%)
At close: 04:00PM EDT
103.50 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATK240621C001050002024-04-30 9:35AM EDT105.006.500.000.000.00--13.13%
PATK240621C001100002024-05-14 11:28AM EDT110.008.150.004.700.00--190.43%
PATK240621C001150002024-05-30 9:30AM EDT115.002.000.001.650.00-1678.17%
PATK240621C001200002024-05-21 3:06PM EDT120.000.900.001.450.00--2094.53%
PATK240621C001250002024-05-07 10:06AM EDT125.001.500.004.800.00--1163.87%
PATK240621C001300002024-05-21 1:23PM EDT130.000.410.001.500.00--3129.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATK240621P001050002024-06-11 9:41AM EDT105.003.230.904.800.00-5075.15%
PATK240621P001100002024-05-30 9:30AM EDT110.003.204.508.500.00-1282.96%
PATK240621P001150002024-05-06 11:36AM EDT115.006.673.607.900.00--50.00%