Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUS.DE)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:36PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.11 | 5.11 | 5.09 | 5.10 | 5.10 | 447 |
| 13 Jun 2024 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | - |
| 12 Jun 2024 | 5.05 | 5.07 | 5.04 | 5.07 | 5.07 | 816 |
| 11 Jun 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.