9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Global X U.S. Infrastructure Development UCITS ETF USD Acc (PAVE.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

35.15

+0.64

(+1.85%)

At close: 04:29PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	34.98	35.25	34.83	35.15	35.15	67,458
25 Apr 2024	34.90	34.90	34.43	34.51	34.51	6,089
24 Apr 2024	35.02	35.08	34.73	34.74	34.74	195,553
23 Apr 2024	34.85	35.08	34.61	35.03	35.03	11,488
22 Apr 2024	34.55	34.81	34.52	34.53	34.53	6,756
19 Apr 2024	34.46	34.87	34.32	34.65	34.65	346,783
18 Apr 2024	34.67	35.01	34.67	35.00	35.00	6,378
17 Apr 2024	35.07	35.33	34.76	34.76	34.76	214,363
16 Apr 2024	35.01	35.18	34.74	34.90	34.90	2,535
15 Apr 2024	35.68	35.83	35.44	35.51	35.51	4,258
12 Apr 2024	35.97	35.97	35.56	35.77	35.77	3,788
11 Apr 2024	36.01	36.01	35.54	35.71	35.71	9,063
10 Apr 2024	36.58	36.63	35.83	36.07	36.07	521
09 Apr 2024	36.85	36.85	36.11	36.37	36.37	1,642
08 Apr 2024	36.58	36.88	36.57	36.71	36.71	1,547
05 Apr 2024	36.44	36.56	36.10	36.60	36.60	14,860
04 Apr 2024	36.66	36.97	36.63	36.95	36.95	11,516
03 Apr 2024	36.17	36.65	36.17	36.65	36.65	6,267
02 Apr 2024	36.50	36.67	36.06	36.08	36.08	55,314
28 Mar 2024	36.65	36.80	36.51	36.74	36.74	9,327
27 Mar 2024	36.44	36.48	36.38	36.42	36.42	569
26 Mar 2024	36.38	36.38	36.01	36.26	36.26	6,539
25 Mar 2024	36.44	36.44	36.21	36.22	36.22	17,122
22 Mar 2024	36.64	36.80	36.50	36.33	36.33	4,565
21 Mar 2024	36.31	36.62	36.14	36.62	36.62	126,610
20 Mar 2024	35.56	35.74	35.43	35.63	35.63	135,388
19 Mar 2024	35.45	35.48	35.01	35.51	35.51	30,397
18 Mar 2024	35.28	35.53	35.21	35.47	35.47	8,776
15 Mar 2024	35.28	35.36	35.09	35.24	35.24	2,612
14 Mar 2024	35.47	35.49	35.15	35.21	35.21	303
13 Mar 2024	35.38	35.38	35.35	35.47	35.47	796
12 Mar 2024	35.08	35.25	34.97	35.16	35.16	15,733
11 Mar 2024	35.40	35.46	34.74	34.97	34.97	1,809
08 Mar 2024	35.60	35.76	35.38	35.60	35.60	1,987
07 Mar 2024	34.94	35.53	34.92	35.40	35.40	164,419
06 Mar 2024	35.01	35.23	34.93	35.03	35.03	140,275
05 Mar 2024	35.10	35.24	34.95	35.05	35.05	4,939
04 Mar 2024	35.22	35.35	34.99	35.32	35.32	6,136
01 Mar 2024	34.87	35.13	34.73	35.13	35.13	441
29 Feb 2024	34.53	34.85	34.53	34.77	34.77	1,181
28 Feb 2024	34.33	34.58	34.26	34.65	34.65	5,995
27 Feb 2024	34.10	34.50	34.10	34.46	34.46	55,296
26 Feb 2024	34.19	34.38	34.13	34.15	34.15	96,284
23 Feb 2024	33.92	34.27	33.81	34.02	34.02	78,248
22 Feb 2024	33.51	33.91	33.51	33.94	33.94	11,631
21 Feb 2024	33.40	33.51	33.35	33.47	33.47	1,275
20 Feb 2024	33.56	33.58	33.42	33.44	33.44	3,077
19 Feb 2024	33.74	33.74	33.51	33.51	33.51	7,185
16 Feb 2024	33.83	33.83	33.69	33.91	33.91	1,096
15 Feb 2024	33.44	33.69	33.42	33.52	33.52	10,337
14 Feb 2024	33.19	33.19	33.07	33.14	33.14	939
13 Feb 2024	33.50	33.65	32.58	32.95	32.95	42,278
12 Feb 2024	33.40	33.46	33.40	33.59	33.59	9,314
09 Feb 2024	33.13	33.27	33.13	33.17	33.17	4,905
08 Feb 2024	32.89	33.03	32.83	32.95	32.95	17,744
07 Feb 2024	32.42	32.85	32.42	32.92	32.92	780
06 Feb 2024	32.22	32.49	32.12	32.38	32.38	57,751
05 Feb 2024	32.74	32.74	32.17	32.31	32.31	6,164
02 Feb 2024	32.79	32.79	32.30	32.65	32.65	10,757
01 Feb 2024	31.86	32.10	31.70	32.07	32.07	5,418
31 Jan 2024	32.32	32.49	32.01	32.04	32.04	6,480
30 Jan 2024	31.88	32.13	31.88	32.18	32.18	2,024
29 Jan 2024	31.57	31.65	31.57	31.69	31.69	932
26 Jan 2024	31.79	31.79	31.64	31.74	31.74	424
25 Jan 2024	31.22	31.67	31.17	31.59	31.59	43,453
24 Jan 2024	31.52	31.64	31.38	31.51	31.51	3,955
23 Jan 2024	31.71	31.79	31.32	31.33	31.33	801
22 Jan 2024	31.44	31.69	31.41	31.60	31.60	857
19 Jan 2024	31.18	31.18	30.95	31.01	31.01	232
18 Jan 2024	30.69	30.92	30.69	30.92	30.92	4,057
17 Jan 2024	30.69	30.95	30.67	30.75	30.75	612
16 Jan 2024	30.92	30.97	30.92	30.94	30.94	693
15 Jan 2024	31.13	31.28	31.13	31.13	31.13	-
12 Jan 2024	31.14	31.32	31.10	31.06	31.06	2,103
11 Jan 2024	31.21	31.33	30.81	30.79	30.79	261,115
10 Jan 2024	30.99	31.01	30.95	30.98	30.98	493
09 Jan 2024	31.05	31.05	30.91	30.81	30.81	848
08 Jan 2024	30.85	30.88	30.80	30.87	30.87	8
05 Jan 2024	30.65	31.01	29.83	30.86	30.86	1,715
04 Jan 2024	31.02	31.03	30.90	31.07	31.07	1,135
03 Jan 2024	31.50	31.50	31.07	31.09	31.09	523
02 Jan 2024	32.13	32.13	31.63	31.61	31.61	940
29 Dec 2023	32.08	32.08	32.08	32.01	32.01	346
28 Dec 2023	32.00	32.00	31.93	31.97	31.97	257
27 Dec 2023	31.89	32.10	31.86	32.01	32.01	3,160
22 Dec 2023	31.65	31.65	31.65	31.61	31.61	840
21 Dec 2023	31.42	31.53	31.37	31.50	31.50	30,378
20 Dec 2023	31.64	31.89	31.64	31.73	31.73	25,102
19 Dec 2023	31.49	31.70	31.49	31.70	31.70	22
18 Dec 2023	31.41	31.48	31.39	31.37	31.37	796
15 Dec 2023	31.59	31.70	31.27	31.47	31.47	2,156
14 Dec 2023	30.60	31.24	30.56	31.13	31.13	8,439
13 Dec 2023	30.00	30.00	29.92	29.91	29.91	1,605
12 Dec 2023	29.90	30.08	29.90	29.89	29.89	59
11 Dec 2023	29.56	29.56	29.45	29.82	29.82	1,182
08 Dec 2023	29.32	29.48	29.32	29.53	29.53	590
07 Dec 2023	29.50	29.50	29.25	29.30	29.30	2,409
06 Dec 2023	29.58	29.58	29.58	29.42	29.42	1
05 Dec 2023	29.53	29.60	29.23	29.30	29.30	640
04 Dec 2023	29.55	29.55	29.47	29.47	29.47	90
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1678+0.0021(+0.18%)

GBP/USD1.2503-0.0008(-0.07%)

Bitcoin GBP51,194.62-466.83(-0.90%)

9 luxury homes to consider if money is no object

Global X U.S. Infrastructure Development UCITS ETF USD Acc (PAVE.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1678
+0.0021(+0.18%)

GBP/USD
1.2503
-0.0008(-0.07%)

Bitcoin GBP
51,194.62
-466.83(-0.90%)