PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920C00002500 | 2024-06-20 10:12AM EDT | 2.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 89 | 496.88% |
| PAVM240920C00005000 | 2024-05-13 2:06PM EDT | 5.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 20 | 73 | 389.06% |
| PAVM240920C00007500 | 2024-04-22 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 1.68 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 671.88% |
© 2024 Yahoo. All rights reserved.