Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM241220C00002500 | 2024-06-03 3:59PM EDT | 2.50 | 0.37 | 0.00 | 1.00 | 0.00 | - | 27 | 37 | 343.75% |
PAVM241220C00005000 | 2024-06-06 10:00AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 389.06% |