UK markets open in 6 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,730.77 +14.30 (+0.08%) CRUDE OIL
82.24 +0.50 (+0.61%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,653.81 +672.04 (+1.40%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240719C00002500 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 828.13% |
| PAVM240920C00002500 | 2024-06-20 10:12AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAVM241220C00002500 | 2024-06-03 3:59PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920P00002500 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.