Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00012500 | 2024-05-15 10:22AM EDT | 12.50 | 0.55 | 0.00 | 1.90 | -0.20 | -26.67% | 2 | 2 | 244.53% |
| PAX240517C00015000 | 2024-05-16 2:58PM EDT | 15.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 190.63% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 334.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-05-16 11:18AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 82.81% |
| PAX240517P00015000 | 2024-05-17 1:45PM EDT | 15.00 | 1.94 | 1.80 | 2.30 | -0.06 | -3.00% | 1 | 49 | 215.63% |
© 2024 Yahoo. All rights reserved.