Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240719C00012500 | 2024-06-11 11:18AM EDT | 12.50 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 62 | 33.69% |
| PAX240719C00015000 | 2024-06-12 12:25PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 1,021 | 60.55% |
| PAX240719C00017500 | 2024-04-29 12:48PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 17 | 44 | 78.91% |
| PAX240719C00020000 | 2024-03-07 4:59PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 83.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240719P00010000 | 2024-02-13 4:50PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 74.80% |
| PAX240719P00012500 | 2024-06-14 3:46PM EDT | 12.50 | 0.37 | 0.30 | 0.40 | +0.12 | +48.00% | 10 | 281 | 21.19% |
| PAX240719P00015000 | 2024-06-11 9:36AM EDT | 15.00 | 2.30 | 1.55 | 2.95 | 0.00 | - | 5 | 0 | 70.90% |
© 2024 Yahoo. All rights reserved.