Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018C00010000 | 2024-05-15 11:03AM EDT | 10.00 | 3.23 | 2.15 | 3.90 | 0.00 | - | - | 0 | 60.45% |
| PAX241018C00012500 | 2024-06-11 2:33PM EDT | 12.50 | 0.95 | 0.70 | 1.00 | 0.00 | - | 3 | 18 | 36.72% |
| PAX241018C00015000 | 2024-06-14 11:34AM EDT | 15.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1 | 232 | 36.91% |
| PAX241018C00017500 | 2024-05-21 9:51AM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 52.93% |
| PAX241018C00020000 | 2024-04-19 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018P00007500 | 2024-06-12 12:04PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.62% |
| PAX241018P00010000 | 2024-05-10 9:34AM EDT | 10.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 27 | 42.29% |
| PAX241018P00012500 | 2024-06-14 2:16PM EDT | 12.50 | 0.95 | 0.70 | 1.00 | +0.14 | +17.28% | 15 | 515 | 31.93% |
| PAX241018P00015000 | 2024-06-12 3:57PM EDT | 15.00 | 2.75 | 1.65 | 4.20 | +0.20 | +7.84% | 5 | 161 | 84.57% |
© 2024 Yahoo. All rights reserved.