Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621C00012500 | 2024-06-03 9:44AM EDT | 12.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 47 | 54.30% |
| PAX240621C00015000 | 2024-05-02 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240621P00012500 | 2024-06-04 10:13AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 363 | 20.31% |
| PAX240621P00015000 | 2024-05-23 1:43PM EDT | 15.00 | 2.20 | 1.95 | 2.35 | 0.00 | - | 5 | 1 | 69.14% |
© 2024 Yahoo. All rights reserved.