UK Markets open in 4 hrs 47 mins

PayPoint plc (PAY.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
618.00+13.00 (+2.15%)
At close: 4:47PM GMT
Full screen
Previous close605.00
Bid617.00 x 0
Ask617.00 x 0
Day's range574.00 - 624.00
52-week range389.00 - 1,100.00
Avg. volume432,187
Market cap423.12M
Beta (5Y monthly)1.33
PE ratio (TTM)9.32
Earnings dateN/A
Forward dividend & yield0.31 (5.16%)
Ex-dividend date27 Aug 2020
1y target estN/A
Press releases
  • Globe Newswire

    Director/PDMR Shareholding

    23 November 2020 PayPoint plc ("the Company") As a result of transactions on 23 November 2020 by the PayPoint plc Share Incentive Plan (a HM Revenue & Customs approved all employee share purchase plan), the executive directors and persons discharging management responsibility of the Company have the following interests as a result of their personal participation in the Plan:-                                                     Partnership SharesPurchase Date: 23/11/2020Share Price:£6.18Matching SharesAward Date: 23/11/2020Share Price:£6.18Total number of Partnership, Matching and Dividend Shares held on 23/11/2020Jon Marchant20203,642Katy Wilde20202,931Lewis Alcraft20207,388Alan Dale20201,527Benjamin Ford2121170Nicholas Wiles202088 In accordance with the rules of the Plan the persons named above have been awarded the Matching Shares on the basis of one Matching Share for each Partnership Share. The beneficial ownership of the Matching Shares will pass to the persons listed above in three years time subject to continued employment and the retention of the underlying Partnership Shares. Enquiries for PayPoint plc Sarah Carne, Company Secretary (tel: +44(0) 1707 600300) -end-

  • Globe Newswire

    Directorate change

    20 November 2020 Directorate Change Further to the announcement made on 20 May 2020, the Board is delighted to confirm that Alan Dale has today been appointed to the Board of PayPoint plc as Finance Director having acted as Interim Finance Director since 1 July 2020. Giles Kerr, Chairman, commented: “I am delighted to welcome Alan to the Board. Alan joined the Company in August 2017 and he has made a substantial contribution to its financial and strategic management particularly in the recent busy period dealing very effectively with the impact of the pandemic and significant other corporate activity. There is no further information which would require disclosure under 9.6.13R of the Listing Rules of the UK Listing Authority. - End - Enquiries: PayPoint plc                                                     Finsbury 01707 600 300                                                              0207 251 3801 Nick Wiles, Chief Executive                                       Rollo Head Mobile: 07768636801                                                  Nidaa Lone     (Email:

  • Globe Newswire

    Holding(s) in Company

    TR-1: NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:PAYPOINT PLC1b. Please indicate if the issuer is a non-UK issuer  (please mark with an “X” if appropriate)Non-UK issuer 2. Reason for the notification (please mark the appropriate box or boxes with an “X”)An acquisition or disposal of voting rightsxAn acquisition or disposal of financial instruments An event changing the breakdown of voting rights Other (please specify)iii: 3. Details of person subject to the notification obligationivNameLIONTRUST INVESTMENT PARTNERS LLPCity and country of registered office (if applicable)LONDON, ENGLAND4. Full name of shareholder(s) (if different from 3.)vNameN/ACity and country of registered office (if applicable)N/A5. Date on which the threshold was crossed or reachedvi:18/11/20206. Date on which issuer notified (DD/MM/YYYY):19/11/20207. Total positions of person(s) subject to the notification obligation % of voting rights attached to shares (total of 8. A)% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)Total of both in % (8.A + 8.B)Total number of voting rights of issuerviiResulting situation on the date on which threshold was crossed or reached11.95%N/A11.95%68,469,440Position of previous notification (if applicable)12.92%N/A12.92%68,469,440   8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviiiA: Voting rights attached to sharesClass/type of sharesISIN code (if possible)Number of voting rightsix% of voting rightsDirect(Art 9 of Directive 2004/109/EC) (DTR5.1)Indirect(Art 10 of Directive 2004/109/EC) (DTR5.2.1)Direct(Art 9 of Directive 2004/109/EC) (DTR5.1)Indirect(Art 10 of Directive 2004/109/EC) (DTR5.2.1)GB00B02QND938,180,594  N/A11.95%N/A          SUBTOTAL 8. A8,180,594  11.95%   B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))Type of financial instrumentExpiration datexExercise/ Conversion PeriodxiNumber of voting rights that may be acquired if the instrument is exercised/converted.% of voting rights                 SUBTOTAL 8. B 1     B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))Type of financial instrumentExpiration datexExercise/ Conversion Period xiPhysical or cash settlementxiiNumber of voting rights % of voting rights                     SUBTOTAL 8.B.2        9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiiiXFull chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary) Namexv% of voting rights if it equals or is higher than the notifiable threshold% of voting rights through financial instruments if it equals or is higher than the notifiable thresholdTotal of both if it equals or is higher than the notifiable threshold     10. In case of proxy voting, please identify:Name of the proxy holderN/AThe number and % of voting rights heldN/AThe date until which the voting rights will be heldN/A 11. Additional informationxviEnquiries for PayPoint plcSarah Carne, Company Secretary(tel: +44(0) 1707 600300)