Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 20 |
| 1.40 | 0.00 | - | 1 | 4 | 17.50 | 0.05 | 0.00 | - | 13 | 275 |
| 0.35 | 0.00 | - | 1 | 46 | 19.00 | 0.05 | -0.55 | -91.67% | 2 | 19 |
| 0.15 | 0.00 | - | 2 | 28 | 20.00 | 1.25 | 0.00 | - | 20 | 61 |
| 0.03 | +0.01 | +50.00% | 3 | 1,135 | 21.00 | 2.05 | 0.00 | - | 3 | 12 |
| 0.05 | 0.00 | - | 2 | 346 | 22.50 | 4.78 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 55 | 306 | 24.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 158 | 25.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 7 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 1,030 | 30.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 23 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.