UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,962.40 +1,136.81 (+2.48%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 196.29% |
| PAY240621C00012500 | 2024-03-13 12:03PM EDT | 12.50 | 12.00 | 7.70 | 9.60 | 0.00 | - | 10 | 5 | 88.28% |
| PAY240621C00015000 | 2024-04-09 9:43AM EDT | 15.00 | 6.73 | 6.00 | 8.30 | 0.00 | - | 2 | 50 | 125.29% |
| PAY240621C00017500 | 2024-04-11 3:21PM EDT | 17.50 | 4.20 | 2.05 | 5.40 | 0.00 | - | 1 | 84 | 117.87% |
| PAY240621C00020000 | 2024-04-30 2:03PM EDT | 20.00 | 2.30 | 2.45 | 2.85 | 0.00 | - | 10 | 152 | 68.90% |
| PAY240621C00022500 | 2024-05-01 2:41PM EDT | 22.50 | 1.30 | 1.40 | 2.10 | 0.00 | - | 1 | 55 | 74.80% |
| PAY240621C00025000 | 2024-05-02 11:00AM EDT | 25.00 | 0.65 | 0.80 | 1.30 | -0.10 | -13.33% | 1 | 21 | 75.15% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 5 | 27 | 79.88% |
| PAY240621C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 5 | 140.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 153.91% |
| PAY240621P00015000 | 2024-04-29 12:25PM EDT | 15.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 2 | 24 | 80.57% |
| PAY240621P00017500 | 2024-04-30 3:23PM EDT | 17.50 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 9 | 76.07% |
| PAY240621P00020000 | 2024-04-26 11:03AM EDT | 20.00 | 1.52 | 1.30 | 1.60 | 0.00 | - | 3 | 80 | 62.84% |
| PAY240621P00022500 | 2024-04-26 3:52PM EDT | 22.50 | 3.00 | 2.60 | 3.20 | 0.00 | - | 33 | 33 | 64.16% |
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 82.91% |
© 2024 Yahoo. All rights reserved.