Mail

UK markets close in 18 minutes

FTSE 100
8,175.82
+54.58(+0.67%)
FTSE 250
20,002.48
+75.89(+0.38%)
AIM
767.75
+2.77(+0.36%)
GBP/EUR
1.1675
-0.0009(-0.08%)
GBP/USD
1.2492
-0.0032(-0.26%)
Bitcoin GBP
47,399.79
+1,755.64(+3.85%)

Best UK mortgage deals of the week

The cheapest home loans available now

Paymentus Holdings, Inc. (PAY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.67

+0.20

(+0.98%)

As of 11:11AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAY240920C00007500	2024-03-13 2:13PM EDT	7.50	17.50	12.60	14.70	0.00	-	-	0	129.79%
PAY240920C00015000	2024-04-22 3:37PM EDT	15.00	5.70	6.30	6.70	0.00	-	1	4	63.97%
PAY240920C00017500	2024-04-23 10:02AM EDT	17.50	4.32	4.70	5.00	0.00	-	50	90	63.77%
PAY240920C00020000	2024-04-09 1:07PM EDT	20.00	5.10	2.55	4.60	0.00	-	1	30	64.26%
PAY240920C00022500	2024-04-11 10:54AM EDT	22.50	2.55	2.35	2.55	0.00	-	7	59	61.55%
PAY240920C00025000	2024-05-02 10:51AM EDT	25.00	1.60	1.60	1.80	-0.18	-10.11%	1	123	61.08%
PAY240920C00030000	2024-04-30 1:42PM EDT	30.00	0.70	0.70	0.95	0.00	-	1	239	61.33%
PAY240920C00035000	2024-05-02 10:28AM EDT	35.00	0.52	0.30	0.50	0.00	-	1	19	61.62%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAY240920P00012500	2024-03-20 2:40PM EDT	12.50	0.25	0.35	0.50	0.00	-	1	0	69.92%
PAY240920P00015000	2024-04-19 3:40PM EDT	15.00	0.95	0.60	0.80	0.00	-	1	1	59.72%
PAY240920P00017500	2024-04-17 3:07PM EDT	17.50	1.85	0.60	1.90	0.00	-	10	49	53.52%
PAY240920P00020000	2024-04-04 3:26PM EDT	20.00	2.54	2.05	2.70	0.00	-	9	155	53.56%
PAY240920P00022500	2024-04-23 10:54AM EDT	22.50	4.38	3.90	4.20	0.00	-	1	224	57.08%
PAY240920P00025000	2024-04-26 2:34PM EDT	25.00	5.50	5.60	5.80	0.00	-	38	41	54.30%