Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY241220C00011000 | 2024-05-02 10:01AM EDT | 11.00 | 10.20 | 6.70 | 10.00 | 0.00 | - | - | 1 | 71.97% |
| PAY241220C00016000 | 2024-05-23 12:58PM EDT | 16.00 | 5.07 | 3.40 | 6.10 | 0.00 | - | - | 7 | 62.94% |
| PAY241220C00020000 | 2024-05-15 10:30AM EDT | 20.00 | 3.30 | 2.20 | 4.40 | 0.00 | - | 10 | 205 | 68.68% |
| PAY241220C00021000 | 2024-05-21 1:54PM EDT | 21.00 | 2.55 | 0.00 | 3.40 | 0.00 | - | 1 | 62 | 76.47% |
| PAY241220C00022000 | 2024-05-17 3:40PM EDT | 22.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 73.73% |
| PAY241220C00023000 | 2024-05-21 1:55PM EDT | 23.00 | 1.80 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 72.31% |
| PAY241220C00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.65 | 0.00 | 2.45 | 0.00 | - | - | 1 | 50.88% |
| PAY241220C00027000 | 2024-05-08 9:30AM EDT | 27.00 | 1.75 | 0.00 | 1.90 | 0.00 | - | - | 1 | 55.59% |
| PAY241220C00035000 | 2024-05-15 11:59AM EDT | 35.00 | 0.43 | 0.00 | 3.10 | 0.00 | - | 20 | 21 | 89.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY241220P00014000 | 2024-05-07 2:23PM EDT | 14.00 | 1.10 | 0.65 | 1.35 | 0.00 | - | - | 15 | 56.98% |
| PAY241220P00015000 | 2024-05-07 11:34AM EDT | 15.00 | 1.35 | 0.75 | 1.80 | 0.00 | - | - | 2 | 55.27% |
| PAY241220P00016000 | 2024-05-07 12:23PM EDT | 16.00 | 1.76 | 0.00 | 2.35 | 0.00 | - | - | 10 | 69.48% |
| PAY241220P00018000 | 2024-05-07 11:09AM EDT | 18.00 | 2.54 | 0.00 | 3.40 | 0.00 | - | - | 1 | 69.34% |
| PAY241220P00019000 | 2024-05-07 11:34AM EDT | 19.00 | 3.10 | 2.50 | 3.70 | 0.00 | - | - | 2 | 52.98% |
| PAY241220P00024000 | 2024-04-22 3:37PM EDT | 24.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.