Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY220819C00012500 | 2022-08-08 12:13PM EDT | 12.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| PAY220819C00015000 | 2022-08-08 2:14PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 25.00% |
| PAY220819C00017500 | 2022-08-05 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| PAY220819C00020000 | 2022-08-04 2:52PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY220819P00012500 | 2022-08-08 10:55AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| PAY220819P00015000 | 2022-08-04 3:35PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| PAY220819P00017500 | 2022-08-04 9:33AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
