UK markets close in 2 hours 56 minutes

Paymentus Holdings, Inc. (PAY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.90-0.21 (-1.60%)
At close: 04:00PM EDT
12.90 0.00 (0.00%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAY220819C000125002022-08-08 12:13PM EDT12.500.760.000.000.00-6220.00%
PAY220819C000150002022-08-08 2:14PM EDT15.000.120.000.000.00-205825.00%
PAY220819C000175002022-08-05 9:30AM EDT17.500.150.000.000.00-12350.00%
PAY220819C000200002022-08-04 2:52PM EDT20.000.240.000.000.00-71850.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAY220819P000125002022-08-08 10:55AM EDT12.500.450.000.000.00-346.25%
PAY220819P000150002022-08-04 3:35PM EDT15.002.250.000.000.00-1140.00%
PAY220819P000175002022-08-04 9:33AM EDT17.503.300.000.000.00-110.00%