Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419C00012500 | 2024-03-05 11:53AM EDT | 12.50 | 7.22 | 8.60 | 10.90 | 0.00 | - | 5 | 0 | 1,726.56% |
| PAY240419C00015000 | 2024-04-18 10:37AM EDT | 15.00 | 4.50 | 2.70 | 5.20 | 0.00 | - | 5 | 19 | 612.50% |
| PAY240419C00017500 | 2024-04-18 11:26AM EDT | 17.50 | 2.25 | 1.90 | 2.35 | 0.00 | - | 7 | 32 | 146.88% |
| PAY240419C00020000 | 2024-04-18 12:31PM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 125 | 96.88% |
| PAY240419C00022500 | 2024-04-12 3:54PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 304 | 189.06% |
| PAY240419C00025000 | 2024-04-12 12:52PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 50.00% |
| PAY240419C00030000 | 2024-04-04 12:33PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 375.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419P00007500 | 2024-03-04 4:28PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 1,396.88% |
| PAY240419P00010000 | 2024-03-05 10:31AM EDT | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 600.00% |
| PAY240419P00012500 | 2024-03-05 2:28PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 29 | 18 | 746.09% |
| PAY240419P00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 507.81% |
| PAY240419P00017500 | 2024-04-12 3:47PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 290.23% |
| PAY240419P00020000 | 2024-04-18 3:09PM EDT | 20.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 32 | 91.41% |
| PAY240419P00022500 | 2024-04-18 10:59AM EDT | 22.50 | 3.00 | 1.15 | 3.60 | 0.00 | - | 1 | 63 | 404.30% |
| PAY240419P00025000 | 2024-03-26 9:36AM EDT | 25.00 | 2.25 | 5.10 | 5.80 | 0.00 | - | 4 | 5 | 243.75% |
© 2024 Yahoo. All rights reserved.