Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-26 10:12AM EDT | 17.50 | 3.80 | 3.30 | 4.00 | 0.00 | - | 3 | 7 | 107.42% |
| PAY240517C00019000 | 2024-04-29 1:35PM EDT | 19.00 | 2.80 | 2.25 | 2.75 | 0.00 | - | 1 | 31 | 97.07% |
| PAY240517C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 1.89 | 1.70 | 2.05 | -0.21 | -10.00% | 2 | 18 | 93.36% |
| PAY240517C00021000 | 2024-05-02 9:36AM EDT | 21.00 | 1.50 | 1.30 | 1.80 | -0.15 | -9.09% | 10 | 13 | 101.66% |
| PAY240517C00022500 | 2024-04-30 11:41AM EDT | 22.50 | 1.04 | 0.75 | 2.05 | 0.00 | - | 2 | 33 | 124.81% |
| PAY240517C00024000 | 2024-04-26 2:19PM EDT | 24.00 | 0.60 | 0.45 | 0.95 | 0.00 | - | 12 | 315 | 105.66% |
| PAY240517C00025000 | 2024-05-01 2:56PM EDT | 25.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 10 | 206 | 106.25% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 120.70% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 144.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 30 | 106.15% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 5 | 17 | 107.52% |
| PAY240517P00020000 | 2024-05-01 1:23PM EDT | 20.00 | 1.50 | 1.20 | 1.60 | 0.00 | - | 2 | 20 | 98.44% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 1.80 | 2.20 | 0.00 | - | - | 7 | 102.25% |
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 22.50 | 2.65 | 2.20 | 3.20 | 0.00 | - | 4 | 14 | 85.74% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 3.90 | 4.50 | 0.00 | - | 1 | 5 | 109.77% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 136.91% |
© 2024 Yahoo. All rights reserved.