Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419C00012500 | 2024-03-05 11:53AM EDT | 2024-04-19 | 7.22 | 8.60 | 10.90 | 0.00 | - | 5 | 0 | 1,811.72% |
| PAY240621C00012500 | 2024-03-13 12:03PM EDT | 2024-06-21 | 12.00 | 7.70 | 9.60 | 0.00 | - | 10 | 5 | 173.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419P00012500 | 2024-03-05 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 29 | 18 | 731.25% |
| PAY240920P00012500 | 2024-03-20 2:40PM EDT | 2024-09-20 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 61.08% |
© 2024 Yahoo. All rights reserved.