Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00015000 | 2024-04-09 9:43AM EDT | 2024-06-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAY240920C00015000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00015000 | 2024-03-06 1:58PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 74.90% |
| PAY240920P00015000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.