Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-15 2:18PM EDT | 2024-05-17 | 2.80 | 2.65 | 3.10 | 0.00 | - | 10 | 10 | 90.23% |
| PAY240621C00017500 | 2024-04-11 3:21PM EDT | 2024-06-21 | 4.20 | 2.85 | 3.60 | 0.00 | - | 1 | 84 | 72.56% |
| PAY240920C00017500 | 2024-04-18 10:57AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.20 | 0.00 | - | 50 | 140 | 65.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-15 11:44AM EDT | 2024-05-17 | 0.80 | 0.55 | 1.00 | 0.00 | - | 2 | 27 | 74.51% |
| PAY240621P00017500 | 2024-04-12 10:30AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.55 | 0.00 | - | 2 | 8 | 66.75% |
| PAY240920P00017500 | 2024-04-17 3:07PM EDT | 2024-09-20 | 1.85 | 1.80 | 2.35 | 0.00 | - | 10 | 49 | 61.04% |
© 2024 Yahoo. All rights reserved.