UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.48 -0.33 (-0.40%) GOLD FUTURES
2,340.00 +1.60 (+0.07%) DOW
38,003.88 -457.04 (-1.19%) Bitcoin GBP
51,691.91 -91.97 (-0.18%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00020000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.90 | 0.00 | - | 3 | 17 | 88.38% |
| PAY240621C00020000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.30 | 0.00 | - | 1 | 152 | 67.53% |
| PAY240920C00020000 | 2024-04-09 1:07PM EDT | 2024-09-20 | 5.10 | 3.10 | 3.40 | 0.00 | - | 1 | 30 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00020000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 10 | 80.18% |
| PAY240621P00020000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 2.15 | 0.00 | 2.05 | 0.00 | - | 20 | 81 | 65.48% |
| PAY240920P00020000 | 2024-04-04 3:26PM EDT | 2024-09-20 | 2.54 | 2.65 | 2.85 | 0.00 | - | 9 | 155 | 54.74% |
© 2024 Yahoo. All rights reserved.