Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 115.00 | 1.13 | 0.00 | - | 13 | 0 |
55.37 | 0.00 | - | - | 0 | 120.00 | 1.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 1,058 |
- | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 2.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 2.50 | 0.00 | - | 1 | 48 |
34.90 | 0.00 | - | 5 | 1 | 150.00 | 5.00 | 0.00 | - | 1 | 0 |
30.70 | 0.00 | - | 5 | 0 | 155.00 | 5.50 | 0.00 | - | 20 | 0 |
20.30 | 0.00 | - | 18 | 0 | 160.00 | 8.07 | 0.00 | - | 9 | 0 |
15.00 | 0.00 | - | 2 | 0 | 165.00 | 10.49 | 0.00 | - | 9 | 48 |
16.70 | 0.00 | - | 2 | 0 | 170.00 | 13.07 | 0.00 | - | 9 | 31 |
11.30 | 0.00 | - | 3 | 0 | 175.00 | 14.70 | 0.00 | - | 8 | 0 |
8.70 | 0.00 | - | 3 | 0 | 180.00 | 13.40 | 0.00 | - | 3 | 54 |
12.20 | 0.00 | - | 1 | 20 | 185.00 | 19.76 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 7 | 55 | 190.00 | 17.60 | 0.00 | - | 6 | 0 |
6.90 | 0.00 | - | 6 | 0 | 195.00 | 21.70 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 2 | 0 | 200.00 | 31.45 | 0.00 | - | 6 | 0 |
2.00 | 0.00 | - | 1 | 136 | 210.00 | 32.84 | 0.00 | - | 14 | 106 |
1.35 | 0.00 | - | 1 | 0 | 220.00 | 48.70 | 0.00 | - | 1 | 48 |
1.66 | 0.00 | - | 1 | 0 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 5 | 0 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
0.78 | 0.00 | - | 2 | 30 | 250.00 | 69.60 | 0.00 | - | 10 | 0 |
1.20 | 0.00 | - | 28 | 0 | 260.00 | 79.40 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
0.40 | 0.00 | - | 11 | 0 | 290.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |