Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1,055 | 0 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1,297 | 0 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.30 | 0.00 | - | 12 | 0 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.45 | 0.00 | - | 39 | 0 |
| 59.48 | 0.00 | - | 1 | 0 | 140.00 | 0.70 | 0.00 | - | 27 | 0 |
| 46.26 | 0.00 | - | 1 | 0 | 145.00 | 0.95 | 0.00 | - | 82 | 0 |
| 38.60 | 0.00 | - | 3 | 0 | 150.00 | 1.50 | 0.00 | - | 117 | 0 |
| 24.90 | 0.00 | - | 1 | 55 | 155.00 | 2.10 | 0.00 | - | 106 | 0 |
| 32.63 | 0.00 | - | 1 | 0 | 160.00 | 2.63 | 0.00 | - | 36 | 0 |
| 31.30 | 0.00 | - | 4 | 0 | 165.00 | 3.90 | 0.00 | - | 95 | 0 |
| 21.72 | 0.00 | - | 2 | 0 | 170.00 | 5.17 | 0.00 | - | 31 | 0 |
| 19.30 | 0.00 | - | 4 | 0 | 175.00 | 6.55 | 0.00 | - | 37 | 0 |
| 15.33 | 0.00 | - | 23 | 0 | 180.00 | 8.50 | 0.00 | - | 32 | 0 |
| 12.60 | 0.00 | - | 168 | 0 | 185.00 | 10.91 | 0.00 | - | 110 | 0 |
| 10.30 | 0.00 | - | 86 | 0 | 190.00 | 13.60 | 0.00 | - | 47 | 0 |
| 8.60 | 0.00 | - | 39 | 0 | 195.00 | 16.20 | 0.00 | - | 52 | 0 |
| 6.90 | 0.00 | - | 597 | 0 | 200.00 | 19.75 | 0.00 | - | 69 | 0 |
| 4.50 | 0.00 | - | 747 | 0 | 210.00 | 27.80 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 101 | 0 | 220.00 | 33.57 | 0.00 | - | 15 | 0 |
| 1.73 | 0.00 | - | 260 | 0 | 230.00 | 39.97 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 112 | 0 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 69 | 0 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 24 | 0 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1,639 | 0 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 0 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.